| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
41
|
-21
|
1165.00
|
|
2026-04-28
|
29
|
12
|
17
|
1145.00
|
|
2026-04-14
|
1
|
22
|
-21
|
965.00
|
|
2026-04-13
|
56
|
31
|
25
|
940.00
|
|
2026-04-10
|
13
|
21
|
-8
|
990.00
|
|
2026-02-02
|
19
|
45
|
-26
|
938.00
|
|
2026-01-30
|
20
|
6
|
14
|
910.00
|
|
2026-01-28
|
11
|
18
|
-7
|
929.00
|
|
2026-01-26
|
20
|
4
|
16
|
932.00
|
|
2026-01-23
|
22
|
9
|
13
|
930.00
|
|
2026-01-19
|
25
|
8
|
17
|
920.00
|
|
2025-12-17
|
4
|
10
|
-6
|
887.00
|
|
2025-11-13
|
1
|
7
|
-6
|
1015.00
|
|
2025-10-30
|
18
|
33
|
-15
|
1025.00
|
|
2025-10-22
|
26
|
54
|
-28
|
996.00
|
|
2025-10-20
|
32
|
12
|
20
|
979.00
|
|
2025-10-15
|
18
|
47
|
-29
|
996.00
|
|
2025-09-19
|
56
|
22
|
34
|
892.00
|
|
2025-09-11
|
31
|
66
|
-35
|
770.00
|
|
2025-09-05
|
8
|
34
|
-26
|
689.00
|
|
2025-08-07
|
16
|
38
|
-22
|
704.00
|
|
2025-08-06
|
28
|
13
|
15
|
694.00
|
|
2025-08-04
|
8
|
36
|
-28
|
667.00
|
|
2025-07-31
|
43
|
19
|
24
|
674.00
|
|
2025-06-20
|
4
|
14
|
-10
|
634.00
|
|
2025-05-26
|
6
|
11
|
-5
|
561.00
|
|
2025-04-17
|
40
|
77
|
-37
|
467.50
|
|
2025-02-03
|
17
|
0
|
17
|
571.00
|
|
2025-01-16
|
9
|
33
|
-24
|
622.00
|
|
2025-01-15
|
8
|
19
|
-11
|
611.00
|
|
2024-12-19
|
12
|
17
|
-5
|
666.00
|
|
2024-11-13
|
11
|
28
|
-17
|
637.00
|
|
2024-11-01
|
65
|
19
|
46
|
613.00
|
|
2024-10-14
|
15
|
43
|
-28
|
732.00
|
|
2024-09-20
|
19
|
45
|
-26
|
634.00
|
|
2024-09-19
|
8
|
31
|
-23
|
634.00
|
|
2024-09-12
|
9
|
53
|
-44
|
621.00
|
|
2024-09-10
|
22
|
8
|
14
|
559.00
|
|
2024-09-02
|
25
|
8
|
17
|
598.00
|
|
2024-08-29
|
42
|
12
|
30
|
615.00
|
|
2024-08-28
|
10
|
17
|
-7
|
636.00
|
|
2024-08-23
|
7
|
19
|
-12
|
628.00
|
|
2024-08-16
|
29
|
53
|
-24
|
617.00
|
|
2024-08-12
|
4
|
48
|
-44
|
585.00
|
|
2024-08-08
|
47
|
13
|
34
|
510.00
|
|
2024-08-02
|
44
|
19
|
25
|
602.00
|
|
2024-07-23
|
29
|
52
|
-23
|
760.00
|
|
2024-07-16
|
46
|
10
|
36
|
738.00
|
|
2024-07-11
|
53
|
22
|
31
|
796.00
|
|
2024-06-18
|
39
|
18
|
21
|
747.00
|
|
2024-06-07
|
53
|
21
|
32
|
731.00
|
|
2024-06-06
|
57
|
29
|
28
|
795.00
|
|
2024-06-05
|
42
|
11
|
31
|
807.00
|
|
2024-06-04
|
19
|
6
|
13
|
846.00
|
|
2024-05-27
|
24
|
56
|
-32
|
901.00
|
|
2024-05-24
|
14
|
36
|
-22
|
854.00
|
|
2024-05-20
|
42
|
12
|
30
|
802.00
|
|
2024-05-17
|
20
|
53
|
-33
|
860.00
|
|
2024-05-15
|
14
|
24
|
-10
|
795.00
|
|
2024-05-14
|
23
|
10
|
13
|
797.00
|
|
2024-04-18
|
33
|
53
|
-20
|
803.00
|
|
2024-02-20
|
24
|
8
|
16
|
447.50
|
|
2024-01-17
|
13
|
33
|
-20
|
342.00
|
|
2024-01-16
|
2
|
68
|
-66
|
338.50
|
|
2024-01-08
|
19
|
5
|
14
|
324.50
|
|
2024-01-04
|
35
|
10
|
25
|
332.00
|
|
2024-01-03
|
65
|
12
|
53
|
337.50
|
|
2023-12-21
|
3
|
12
|
-9
|
343.00
|
|
2023-12-19
|
32
|
19
|
13
|
335.50
|
|
2023-12-18
|
7
|
35
|
-28
|
342.50
|
|
2023-12-15
|
24
|
7
|
17
|
332.50
|
|
2023-12-12
|
34
|
5
|
29
|
343.00
|
|
2023-12-08
|
27
|
10
|
17
|
341.00
|
|
2023-11-23
|
17
|
73
|
-56
|
366.00
|
|
2023-10-19
|
6
|
23
|
-17
|
308.50
|
|
2023-10-13
|
24
|
5
|
19
|
317.50
|
|
2023-08-08
|
33
|
140
|
-107
|
311.50
|
|
2023-07-28
|
15
|
89
|
-74
|
312.50
|
|
2023-07-25
|
116
|
55
|
61
|
305.00
|
|
2023-07-21
|
27
|
82
|
-55
|
307.50
|
|
2023-07-17
|
27
|
3
|
24
|
295.50
|
|
2023-07-13
|
89
|
57
|
32
|
297.00
|
|
2023-07-12
|
20
|
53
|
-33
|
296.50
|
|
2023-07-07
|
53
|
27
|
26
|
282.00
|
|
2023-07-04
|
63
|
18
|
45
|
323.50
|
|
2023-06-30
|
6
|
78
|
-72
|
297.00
|
|
2023-06-29
|
3
|
17
|
-14
|
281.00
|
|
2023-06-27
|
78
|
11
|
67
|
276.50
|
|
2023-06-26
|
4
|
24
|
-20
|
296.00
|
|
2023-06-20
|
25
|
83
|
-58
|
294.50
|
|
2023-06-19
|
32
|
11
|
21
|
286.50
|
|
2023-06-12
|
28
|
1
|
27
|
291.00
|
|
2023-04-17
|
1
|
26
|
-25
|
251.00
|
|
2023-04-11
|
23
|
54
|
-31
|
250.00
|
|
2023-03-17
|
0
|
9
|
-9
|
160.50
|
|
2023-02-15
|
26
|
13
|
13
|
168.00
|
|
2023-02-14
|
10
|
32
|
-22
|
169.50
|
|
2023-02-01
|
10
|
1
|
9
|
158.00
|
|
2023-01-31
|
6
|
31
|
-25
|
155.00
|
|
2023-01-30
|
35
|
0
|
35
|
151.00
|
|
2022-12-28
|
8
|
0
|
8
|
145.00
|
|
2022-12-21
|
10
|
1
|
9
|
147.00
|
|
2022-12-19
|
13
|
1
|
12
|
155.50
|
|
2022-12-14
|
4
|
23
|
-19
|
163.50
|
|
2022-12-08
|
11
|
25
|
-14
|
157.00
|
|
2022-12-02
|
1
|
13
|
-12
|
156.50
|
|
2022-11-25
|
21
|
33
|
-12
|
152.50
|
|
2022-11-24
|
31
|
5
|
26
|
153.00
|
|
2022-11-18
|
3
|
22
|
-19
|
147.00
|
|
2022-11-16
|
0
|
6
|
-6
|
140.50
|
|
2022-11-03
|
12
|
2
|
10
|
127.00
|
|
2022-10-24
|
10
|
0
|
10
|
119.00
|
|
2022-10-18
|
1
|
13
|
-12
|
122.00
|
|
2022-10-06
|
27
|
3
|
24
|
137.00
|
|
2022-09-23
|
17
|
3
|
14
|
157.50
|
|
2022-09-20
|
9
|
34
|
-25
|
165.00
|
|
2022-09-16
|
13
|
40
|
-27
|
157.50
|
|
2022-09-15
|
3
|
14
|
-11
|
165.00
|
|
2022-09-14
|
4
|
72
|
-68
|
163.50
|
|
2022-09-12
|
21
|
64
|
-43
|
158.50
|
|
2022-09-06
|
22
|
2
|
20
|
150.50
|
|
2022-08-29
|
15
|
1
|
14
|
151.50
|
|
2022-08-24
|
29
|
40
|
-11
|
155.00
|
|
2022-08-18
|
27
|
44
|
-17
|
158.50
|
|
2022-08-17
|
33
|
4
|
29
|
155.00
|
|
2022-08-15
|
36
|
12
|
24
|
157.00
|
|
2022-08-12
|
20
|
46
|
-26
|
155.00
|
|
2022-08-11
|
82
|
20
|
62
|
154.00
|
|
2022-08-10
|
42
|
16
|
26
|
159.00
|
|
2022-08-08
|
16
|
46
|
-30
|
169.00
|
|
2022-08-03
|
35
|
4
|
31
|
165.00
|
|
2022-07-28
|
34
|
8
|
26
|
172.00
|
|
2022-07-22
|
20
|
8
|
12
|
174.00
|
|
2022-07-07
|
51
|
89
|
-38
|
150.00
|
|
2022-07-04
|
8
|
30
|
-22
|
156.50
|
|
2022-06-23
|
26
|
9
|
17
|
178.00
|
|
2022-06-09
|
79
|
14
|
65
|
179.50
|
|
2022-06-06
|
22
|
6
|
16
|
185.00
|
|
2022-05-30
|
14
|
51
|
-37
|
186.00
|
|
2022-05-26
|
18
|
6
|
12
|
178.00
|
|
2022-05-24
|
57
|
5
|
52
|
175.00
|
|
2022-05-19
|
30
|
124
|
-94
|
185.00
|
|
2022-05-12
|
21
|
1
|
20
|
154.00
|
|
2022-05-05
|
23
|
1
|
22
|
170.50
|
|
2022-05-04
|
22
|
1
|
21
|
165.50
|
|
2022-05-03
|
11
|
1
|
10
|
166.50
|
|
2022-04-27
|
4
|
21
|
-17
|
163.00
|
|
2022-04-26
|
1
|
30
|
-29
|
160.00
|
|
2022-04-22
|
0
|
21
|
-21
|
174.50
|
|
2022-04-07
|
6
|
18
|
-12
|
194.50
|
|
2022-03-30
|
17
|
7
|
10
|
206.50
|
|
2022-03-29
|
11
|
2
|
9
|
207.50
|
|
2022-03-21
|
42
|
3
|
39
|
206.50
|
|
2022-02-14
|
8
|
29
|
-21
|
231.00
|
|
2022-01-05
|
0
|
36
|
-36
|
202.50
|
|
2021-12-30
|
5
|
16
|
-11
|
202.00
|
|
2021-12-23
|
23
|
1
|
22
|
203.00
|
|
2021-12-13
|
10
|
36
|
-26
|
196.00
|
|
2021-12-10
|
57
|
18
|
39
|
194.50
|
|
2021-11-29
|
3
|
19
|
-16
|
188.50
|
|
2021-11-24
|
48
|
2
|
46
|
184.50
|
|
2021-10-27
|
6
|
0
|
6
|
158.50
|
|
2021-10-15
|
7
|
1
|
6
|
159.50
|
|
2021-10-04
|
2
|
11
|
-9
|
155.00
|
|
2021-08-26
|
7
|
1
|
6
|
169.00
|
|
2021-07-06
|
7
|
18
|
-11
|
186.00
|
|
2021-06-03
|
4
|
15
|
-11
|
170.50
|
|
2020-12-17
|
11
|
0
|
11
|
218.50
|
|
2020-10-27
|
15
|
0
|
15
|
220.50
|
|
2020-07-09
|
38
|
5
|
33
|
188.50
|
|
2020-06-23
|
21
|
3
|
18
|
168.50
|
|
2020-05-29
|
15
|
40
|
-25
|
169.50
|
|
2020-05-27
|
20
|
4
|
16
|
163.00
|
|
2020-05-12
|
3
|
20
|
-17
|
168.50
|
|
2020-03-12
|
58
|
7
|
51
|
140.00
|
|
2019-11-18
|
11
|
0
|
11
|
203.00
|
|
2019-10-23
|
25
|
2
|
23
|
233.00
|
|
2019-09-05
|
23
|
6
|
17
|
178.50
|
|
2019-08-16
|
41
|
18
|
23
|
194.00
|
|
2019-07-29
|
10
|
53
|
-43
|
158.00
|
|
2019-07-26
|
55
|
18
|
37
|
158.50
|
|
2019-07-23
|
17
|
84
|
-67
|
154.50
|
|
2019-07-22
|
3
|
31
|
-28
|
155.00
|
|
2019-07-08
|
8
|
34
|
-26
|
152.50
|
| 合計 | 4202 | 4441 | -239 | |
