| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
8
|
-8
|
678.00
|
|
2026-03-23
|
52
|
14
|
38
|
661.00
|
|
2026-01-16
|
18
|
5
|
13
|
401.50
|
|
2025-12-26
|
24
|
40
|
-16
|
424.50
|
|
2025-12-03
|
14
|
64
|
-50
|
418.00
|
|
2025-11-26
|
26
|
54
|
-28
|
375.00
|
|
2025-11-20
|
12
|
32
|
-20
|
356.50
|
|
2025-11-19
|
42
|
6
|
36
|
335.50
|
|
2025-11-17
|
5
|
28
|
-23
|
366.00
|
|
2025-11-12
|
4
|
31
|
-27
|
357.50
|
|
2025-11-05
|
18
|
3
|
15
|
341.50
|
|
2025-11-04
|
38
|
10
|
28
|
347.00
|
|
2025-11-03
|
20
|
11
|
9
|
359.50
|
|
2025-10-30
|
24
|
9
|
15
|
359.50
|
|
2025-10-22
|
31
|
11
|
20
|
355.50
|
|
2025-10-17
|
16
|
2
|
14
|
346.00
|
|
2025-10-15
|
35
|
10
|
25
|
343.50
|
|
2025-10-13
|
29
|
12
|
17
|
360.00
|
|
2025-10-02
|
29
|
14
|
15
|
365.50
|
|
2025-08-26
|
15
|
1
|
14
|
357.00
|
|
2025-08-13
|
56
|
128
|
-72
|
303.00
|
|
2025-07-30
|
14
|
33
|
-19
|
288.00
|
|
2025-07-29
|
49
|
24
|
25
|
295.00
|
|
2025-07-25
|
10
|
31
|
-21
|
297.00
|
|
2025-07-23
|
11
|
23
|
-12
|
282.00
|
|
2025-07-04
|
21
|
10
|
11
|
277.50
|
|
2025-06-27
|
27
|
10
|
17
|
284.50
|
|
2025-06-10
|
0
|
9
|
-9
|
242.50
|
|
2025-05-02
|
9
|
36
|
-27
|
191.00
|
|
2025-04-30
|
4
|
24
|
-20
|
186.00
|
|
2025-04-08
|
21
|
3
|
18
|
176.00
|
|
2025-04-02
|
30
|
68
|
-38
|
217.00
|
|
2025-04-01
|
59
|
13
|
46
|
224.50
|
|
2025-03-31
|
40
|
0
|
40
|
246.50
|
|
2025-03-14
|
13
|
212
|
-199
|
299.50
|
|
2025-03-07
|
10
|
0
|
10
|
302.50
|
|
2025-03-05
|
3
|
0
|
3
|
315.00
|
|
2025-02-25
|
1
|
10
|
-9
|
323.00
|
|
2025-02-17
|
13
|
34
|
-21
|
344.00
|
|
2025-02-14
|
37
|
12
|
25
|
329.00
|
|
2025-01-15
|
0
|
15
|
-15
|
296.00
|
|
2024-12-23
|
34
|
2
|
32
|
235.00
|
|
2024-12-17
|
29
|
8
|
21
|
236.50
|
|
2024-12-04
|
0
|
12
|
-12
|
220.50
|
|
2024-11-29
|
0
|
21
|
-21
|
207.00
|
|
2024-11-26
|
86
|
41
|
45
|
213.50
|
|
2024-11-20
|
70
|
40
|
30
|
213.00
|
|
2024-11-01
|
58
|
17
|
41
|
207.00
|
|
2024-10-30
|
35
|
12
|
23
|
209.00
|
|
2024-10-25
|
22
|
6
|
16
|
233.50
|
|
2024-10-16
|
5
|
34
|
-29
|
237.00
|
|
2024-10-08
|
153
|
212
|
-59
|
234.50
|
|
2024-09-24
|
45
|
112
|
-67
|
186.50
|
|
2024-09-10
|
22
|
70
|
-48
|
164.50
|
|
2024-08-29
|
40
|
100
|
-60
|
189.50
|
|
2024-08-09
|
27
|
5
|
22
|
144.00
|
|
2024-08-06
|
83
|
18
|
65
|
132.00
|
|
2024-07-18
|
1
|
17
|
-16
|
165.50
|
|
2024-07-15
|
83
|
37
|
46
|
170.00
|
|
2024-07-08
|
86
|
23
|
63
|
157.00
|
|
2024-04-29
|
80
|
159
|
-79
|
130.00
|
|
2024-04-22
|
85
|
16
|
69
|
100.00
|
|
2024-01-30
|
55
|
4
|
51
|
72.10
|
|
2024-01-26
|
29
|
4
|
25
|
69.90
|
|
2024-01-16
|
13
|
62
|
-49
|
72.60
|
|
2023-12-27
|
3
|
12
|
-9
|
69.10
|
|
2023-11-17
|
55
|
12
|
43
|
72.30
|
|
2023-10-20
|
57
|
14
|
43
|
69.30
|
|
2023-10-12
|
23
|
58
|
-35
|
75.70
|
|
2023-10-11
|
59
|
9
|
50
|
|
|
2023-09-19
|
108
|
62
|
46
|
69.70
|
|
2023-09-13
|
132
|
46
|
86
|
68.20
|
|
2023-09-12
|
125
|
36
|
89
|
64.90
|
|
2023-08-29
|
23
|
4
|
19
|
52.00
|
|
2023-08-24
|
16
|
48
|
-32
|
57.00
|
|
2023-08-10
|
6
|
56
|
-50
|
57.10
|
|
2023-07-21
|
8
|
43
|
-35
|
70.70
|
|
2023-06-30
|
30
|
6
|
24
|
41.60
|
|
2023-05-25
|
147
|
66
|
81
|
40.05
|
|
2023-04-18
|
9
|
96
|
-87
|
36.20
|
|
2023-03-13
|
0
|
5
|
-5
|
24.15
|
|
2023-01-17
|
0
|
1
|
-1
|
23.00
|
|
2022-12-08
|
4
|
0
|
4
|
23.55
|
|
2022-11-25
|
2
|
0
|
2
|
22.25
|
|
2022-10-07
|
0
|
0
|
0
|
23.25
|
|
2022-08-29
|
0
|
7
|
-7
|
25.20
|
|
2022-08-22
|
0
|
5
|
-5
|
26.25
|
|
2022-07-06
|
5
|
0
|
5
|
22.65
|
|
2022-06-23
|
0
|
8
|
-8
|
24.95
|
|
2022-06-09
|
0
|
4
|
-4
|
26.90
|
|
2022-06-06
|
0
|
2
|
-2
|
26.70
|
|
2022-05-17
|
5
|
0
|
5
|
25.30
|
|
2022-05-04
|
0
|
1
|
-1
|
26.50
|
|
2022-05-03
|
10
|
0
|
10
|
26.55
|
|
2022-04-29
|
8
|
0
|
8
|
26.35
|
|
2022-04-22
|
16
|
0
|
16
|
27.90
|
|
2022-04-06
|
2
|
10
|
-8
|
29.90
|
|
2022-03-28
|
1
|
20
|
-19
|
30.15
|
|
2022-03-08
|
10
|
0
|
10
|
27.30
|
|
2022-02-25
|
15
|
3
|
12
|
29.15
|
|
2022-02-10
|
9
|
0
|
9
|
30.70
|
|
2021-12-15
|
1
|
13
|
-12
|
33.85
|
|
2021-11-03
|
37
|
11
|
26
|
32.40
|
|
2021-10-25
|
12
|
56
|
-44
|
31.35
|
|
2021-09-15
|
30
|
5
|
25
|
27.90
|
|
2021-04-14
|
8
|
46
|
-38
|
31.85
|
|
2021-03-25
|
1
|
13
|
-12
|
25.90
|
|
2021-03-04
|
0
|
9
|
-9
|
26.30
|
|
2021-03-03
|
9
|
2
|
7
|
26.60
|
|
2021-01-12
|
0
|
11
|
-11
|
26.55
|
|
2020-12-25
|
0
|
20
|
-20
|
27.90
|
|
2020-12-18
|
0
|
20
|
-20
|
29.25
|
|
2020-11-26
|
50
|
11
|
39
|
28.80
|
|
2020-10-19
|
10
|
0
|
10
|
25.80
|
|
2020-09-22
|
7
|
0
|
7
|
27.25
|
|
2020-09-11
|
12
|
0
|
12
|
27.45
|
|
2020-09-08
|
15
|
0
|
15
|
28.75
|
|
2020-08-24
|
8
|
0
|
8
|
28.15
|
|
2020-07-09
|
0
|
23
|
-23
|
29.30
|
|
2020-06-05
|
20
|
1
|
19
|
25.60
|
|
2020-05-13
|
1
|
26
|
-25
|
25.95
|
|
2020-04-09
|
12
|
0
|
12
|
20.70
|
|
2020-03-11
|
7
|
0
|
7
|
23.55
|
|
2020-01-20
|
0
|
8
|
-8
|
28.95
|
|
2019-12-02
|
0
|
9
|
-9
|
34.35
|
|
2019-11-21
|
10
|
0
|
10
|
33.95
|
|
2019-11-08
|
2
|
11
|
-9
|
37.70
|
|
2019-10-16
|
0
|
11
|
-11
|
36.90
|
|
2019-10-15
|
1
|
8
|
-7
|
37.50
|
|
2019-10-04
|
0
|
11
|
-11
|
40.15
|
|
2019-10-02
|
2
|
10
|
-8
|
40.40
|
|
2019-08-28
|
21
|
1
|
20
|
43.20
|
|
2019-08-15
|
27
|
0
|
27
|
41.95
|
|
2019-08-02
|
23
|
6
|
17
|
45.05
|
| 合計 | 3235 | 3068 | 167 | |
