| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
1950.00
|
|
2026-06-02
|
5
|
1
|
4
|
2070.00
|
|
2026-05-28
|
1
|
13
|
-12
|
2000.00
|
|
2026-05-15
|
2
|
10
|
-8
|
1690.00
|
|
2026-05-14
|
11
|
3
|
8
|
1625.00
|
|
2026-05-11
|
5
|
19
|
-14
|
1820.00
|
|
2026-05-08
|
8
|
18
|
-10
|
1655.00
|
|
2026-05-06
|
17
|
9
|
8
|
1620.00
|
|
2026-04-23
|
24
|
11
|
13
|
1550.00
|
|
2026-04-20
|
14
|
3
|
11
|
1695.00
|
|
2026-03-06
|
3
|
14
|
-11
|
1310.00
|
|
2026-03-04
|
4
|
0
|
4
|
1530.00
|
|
2026-02-06
|
1
|
8
|
-7
|
1255.00
|
|
2026-01-29
|
0
|
32
|
-32
|
1085.00
|
|
2026-01-22
|
57
|
27
|
30
|
986.00
|
|
2026-01-15
|
14
|
25
|
-11
|
890.00
|
|
2026-01-13
|
10
|
20
|
-10
|
804.00
|
|
2025-12-30
|
11
|
0
|
11
|
696.00
|
|
2025-12-19
|
1
|
9
|
-8
|
624.00
|
|
2025-12-16
|
26
|
11
|
15
|
614.00
|
|
2025-12-05
|
13
|
6
|
7
|
529.00
|
|
2025-11-14
|
8
|
23
|
-15
|
465.00
|
|
2025-11-13
|
26
|
13
|
13
|
467.50
|
|
2025-11-12
|
30
|
97
|
-67
|
463.50
|
|
2025-10-28
|
37
|
11
|
26
|
433.00
|
|
2025-10-27
|
25
|
1
|
24
|
446.50
|
|
2025-10-20
|
5
|
22
|
-17
|
460.00
|
|
2025-10-13
|
10
|
50
|
-40
|
452.00
|
|
2025-09-23
|
13
|
3
|
10
|
461.50
|
|
2025-09-22
|
34
|
60
|
-26
|
462.00
|
|
2025-09-18
|
20
|
1
|
19
|
428.00
|
|
2025-09-16
|
6
|
20
|
-14
|
436.00
|
|
2025-09-01
|
33
|
3
|
30
|
387.00
|
|
2025-08-26
|
7
|
18
|
-11
|
358.50
|
|
2025-08-22
|
6
|
17
|
-11
|
344.50
|
|
2025-08-15
|
21
|
3
|
18
|
348.50
|
|
2025-07-28
|
16
|
0
|
16
|
322.50
|
|
2025-07-16
|
10
|
3
|
7
|
350.50
|
|
2025-07-10
|
9
|
18
|
-9
|
342.50
|
|
2025-06-24
|
15
|
3
|
12
|
336.00
|
|
2025-06-20
|
6
|
0
|
6
|
320.00
|
|
2025-06-17
|
2
|
25
|
-23
|
331.00
|
|
2025-06-10
|
4
|
15
|
-11
|
339.50
|
|
2025-06-06
|
35
|
14
|
21
|
331.00
|
|
2025-05-26
|
9
|
2
|
7
|
330.00
|
|
2025-05-21
|
7
|
1
|
6
|
353.00
|
|
2025-05-05
|
7
|
1
|
6
|
368.00
|
|
2025-04-24
|
30
|
40
|
-10
|
384.00
|
|
2025-04-22
|
10
|
23
|
-13
|
355.00
|
|
2025-04-08
|
14
|
56
|
-42
|
349.50
|
|
2025-04-07
|
40
|
10
|
30
|
373.50
|
|
2025-04-01
|
9
|
22
|
-13
|
402.50
|
|
2025-03-31
|
29
|
10
|
19
|
388.00
|
|
2025-03-25
|
38
|
13
|
25
|
|
|
2025-03-24
|
59
|
22
|
37
|
441.00
|
|
2025-03-21
|
30
|
107
|
-77
|
487.50
|
|
2025-03-19
|
23
|
11
|
12
|
457.50
|
|
2025-03-18
|
17
|
2
|
15
|
460.00
|
|
2025-03-17
|
4
|
47
|
-43
|
462.50
|
|
2025-03-10
|
47
|
5
|
42
|
432.00
|
|
2025-02-21
|
29
|
59
|
-30
|
455.50
|
|
2025-02-14
|
40
|
19
|
21
|
392.00
|
|
2025-02-10
|
66
|
24
|
42
|
403.50
|
|
2025-02-05
|
17
|
7
|
10
|
433.00
|
|
2025-02-04
|
23
|
7
|
16
|
431.50
|
|
2025-02-03
|
55
|
21
|
34
|
435.00
|
|
2025-01-20
|
15
|
27
|
-12
|
402.00
|
|
2025-01-03
|
14
|
48
|
-34
|
355.50
|
|
2025-01-02
|
12
|
1
|
11
|
323.50
|
|
2024-12-30
|
13
|
5
|
8
|
324.00
|
|
2024-12-06
|
10
|
0
|
10
|
306.50
|
|
2024-11-12
|
2
|
55
|
-53
|
295.50
|
|
2024-11-04
|
11
|
0
|
11
|
303.00
|
|
2024-09-27
|
23
|
12
|
11
|
330.50
|
|
2024-09-26
|
12
|
7
|
5
|
341.00
|
|
2024-09-25
|
14
|
23
|
-9
|
344.50
|
|
2024-09-24
|
14
|
7
|
7
|
347.50
|
|
2024-09-05
|
19
|
6
|
13
|
340.50
|
|
2024-09-03
|
28
|
5
|
23
|
345.00
|
|
2024-08-28
|
3
|
23
|
-20
|
336.00
|
|
2024-08-27
|
5
|
34
|
-29
|
338.00
|
|
2024-08-23
|
42
|
14
|
28
|
330.50
|
|
2024-08-19
|
18
|
55
|
-37
|
341.50
|
|
2024-08-12
|
1
|
15
|
-14
|
309.50
|
|
2024-08-01
|
27
|
4
|
23
|
307.50
|
|
2024-07-03
|
28
|
9
|
19
|
|
|
2024-07-02
|
26
|
47
|
-21
|
305.50
|
|
2024-07-01
|
7
|
75
|
-68
|
308.00
|
|
2024-06-20
|
19
|
0
|
19
|
286.00
|
|
2024-06-17
|
20
|
3
|
17
|
282.00
|
|
2024-06-14
|
22
|
35
|
-13
|
294.00
|
|
2024-06-13
|
2
|
20
|
-18
|
300.00
|
|
2024-05-27
|
35
|
17
|
18
|
286.00
|
|
2024-05-15
|
8
|
29
|
-21
|
222.00
|
|
2024-05-03
|
49
|
3
|
46
|
200.00
|
|
2024-04-30
|
93
|
15
|
78
|
198.00
|
|
2024-04-23
|
2
|
33
|
-31
|
179.50
|
|
2024-04-18
|
6
|
25
|
-19
|
180.50
|
|
2024-04-17
|
8
|
49
|
-41
|
180.50
|
|
2024-04-16
|
1
|
36
|
-35
|
171.00
|
|
2024-04-12
|
11
|
1
|
10
|
168.50
|
|
2024-03-20
|
28
|
5
|
23
|
160.00
|
|
2023-11-14
|
18
|
2
|
16
|
166.50
|
|
2023-11-13
|
65
|
6
|
59
|
166.00
|
|
2023-11-07
|
2
|
8
|
-6
|
171.50
|
|
2023-11-01
|
20
|
6
|
14
|
166.00
|
|
2023-10-25
|
18
|
32
|
-14
|
168.50
|
|
2023-10-12
|
83
|
2
|
81
|
160.50
|
|
2023-09-25
|
39
|
106
|
-67
|
169.50
|
|
2023-09-13
|
0
|
8
|
-8
|
154.00
|
|
2023-09-06
|
0
|
40
|
-40
|
153.50
|
|
2023-09-05
|
1
|
21
|
-20
|
153.50
|
|
2023-08-23
|
10
|
1
|
9
|
144.00
|
|
2023-08-15
|
22
|
3
|
19
|
139.00
|
|
2023-08-11
|
17
|
0
|
17
|
138.50
|
|
2023-08-10
|
0
|
8
|
-8
|
136.50
|
|
2023-08-09
|
2
|
19
|
-17
|
138.00
|
|
2023-08-04
|
4
|
8
|
-4
|
149.00
|
|
2023-08-01
|
42
|
26
|
16
|
154.00
|
|
2023-07-26
|
5
|
0
|
5
|
147.00
|
|
2023-07-18
|
11
|
34
|
-23
|
152.00
|
|
2023-07-13
|
12
|
4
|
8
|
152.50
|
|
2023-06-28
|
14
|
2
|
12
|
163.50
|
|
2023-06-08
|
9
|
3
|
6
|
169.50
|
|
2023-06-05
|
2
|
7
|
-5
|
174.00
|
|
2023-06-02
|
10
|
0
|
10
|
172.50
|
|
2023-05-26
|
12
|
1
|
11
|
170.00
|
|
2023-05-08
|
2
|
11
|
-9
|
165.50
|
|
2023-04-24
|
14
|
1
|
13
|
167.50
|
|
2023-04-20
|
35
|
0
|
35
|
172.00
|
|
2023-04-19
|
32
|
11
|
21
|
177.00
|
|
2023-03-22
|
10
|
34
|
-24
|
170.00
|
|
2023-03-20
|
1
|
10
|
-9
|
162.00
|
|
2023-02-21
|
7
|
39
|
-32
|
144.50
|
|
2023-02-20
|
21
|
2
|
19
|
143.00
|
|
2023-02-15
|
13
|
3
|
10
|
139.50
|
|
2023-02-14
|
21
|
8
|
13
|
140.50
|
|
2023-02-13
|
32
|
6
|
26
|
143.50
|
|
2022-12-16
|
29
|
6
|
23
|
137.50
|
|
2022-12-15
|
0
|
17
|
-17
|
136.00
|
|
2022-12-13
|
0
|
7
|
-7
|
135.50
|
|
2022-12-01
|
15
|
35
|
-20
|
144.50
|
|
2022-11-30
|
38
|
234
|
-196
|
137.50
|
|
2022-11-17
|
6
|
25
|
-19
|
128.50
|
|
2022-11-11
|
29
|
8
|
21
|
124.00
|
|
2022-11-08
|
74
|
11
|
63
|
120.50
|
|
2022-11-07
|
41
|
1
|
40
|
120.50
|
|
2022-10-14
|
4
|
19
|
-15
|
123.50
|
|
2022-09-26
|
23
|
7
|
16
|
143.50
|
|
2022-09-20
|
35
|
10
|
25
|
155.50
|
|
2022-09-02
|
54
|
83
|
-29
|
176.00
|
|
2022-08-22
|
39
|
8
|
31
|
170.00
|
|
2022-08-10
|
54
|
38
|
16
|
164.50
|
|
2022-08-08
|
28
|
58
|
-30
|
170.00
|
|
2022-07-27
|
26
|
63
|
-37
|
151.50
|
|
2022-07-26
|
20
|
3
|
17
|
146.50
|
|
2022-07-25
|
11
|
40
|
-29
|
154.50
|
|
2022-07-22
|
55
|
74
|
-19
|
153.00
|
|
2022-07-13
|
73
|
175
|
-102
|
156.00
|
|
2022-07-12
|
120
|
27
|
93
|
153.50
|
|
2022-07-08
|
15
|
97
|
-82
|
152.50
|
|
2022-07-05
|
79
|
3
|
76
|
137.00
|
|
2022-06-14
|
42
|
71
|
-29
|
173.00
|
|
2022-03-23
|
26
|
50
|
-24
|
178.50
|
|
2022-02-15
|
5
|
66
|
-61
|
157.50
|
|
2022-02-11
|
10
|
46
|
-36
|
169.50
|
|
2022-02-10
|
28
|
8
|
20
|
168.00
|
|
2022-01-25
|
22
|
6
|
16
|
165.00
|
|
2021-12-03
|
8
|
108
|
-100
|
162.00
|
|
2021-12-02
|
140
|
34
|
106
|
160.00
|
|
2021-10-21
|
0
|
180
|
-180
|
89.70
|
|
2021-10-05
|
3
|
22
|
-19
|
75.00
|
|
2021-10-04
|
10
|
1
|
9
|
74.70
|
|
2021-09-01
|
34
|
0
|
34
|
74.00
|
|
2021-07-26
|
0
|
5
|
-5
|
68.70
|
|
2021-03-11
|
34
|
2
|
32
|
76.40
|
|
2021-03-08
|
1
|
4
|
-3
|
73.60
|
|
2021-02-26
|
0
|
30
|
-30
|
77.60
|
|
2021-02-18
|
13
|
1
|
12
|
73.80
|
|
2021-01-27
|
7
|
0
|
7
|
70.80
|
|
2021-01-25
|
6
|
0
|
6
|
71.70
|
|
2021-01-22
|
10
|
0
|
10
|
71.80
|
|
2021-01-19
|
2
|
20
|
-18
|
80.90
|
|
2021-01-11
|
2
|
22
|
-20
|
74.10
|
|
2020-12-25
|
3
|
0
|
3
|
72.60
|
|
2020-12-02
|
8
|
0
|
8
|
73.90
|
|
2020-11-30
|
11
|
1
|
10
|
74.00
|
|
2020-10-22
|
5
|
0
|
5
|
70.20
|
|
2020-08-04
|
1
|
12
|
-11
|
83.50
|
|
2020-07-09
|
41
|
0
|
41
|
87.50
|
|
2020-07-06
|
67
|
1
|
66
|
91.20
|
|
2020-05-19
|
1
|
8
|
-7
|
72.50
|
|
2020-04-27
|
11
|
0
|
11
|
74.20
|
|
2020-03-09
|
12
|
0
|
12
|
78.30
|
|
2020-02-18
|
0
|
10
|
-10
|
81.00
|
|
2020-02-04
|
0
|
33
|
-33
|
81.30
|
|
2020-02-03
|
8
|
39
|
-31
|
79.50
|
|
2019-12-25
|
5
|
22
|
-17
|
96.30
|
|
2019-11-18
|
10
|
0
|
10
|
87.70
|
|
2019-11-13
|
66
|
3
|
63
|
88.40
|
|
2019-09-06
|
4
|
26
|
-22
|
109.00
|
|
2019-08-08
|
69
|
5
|
64
|
112.00
|
|
2019-08-05
|
29
|
4
|
25
|
107.00
|
|
2019-07-24
|
2
|
20
|
-18
|
100.50
|
|
2019-07-18
|
0
|
8
|
-8
|
93.80
|
| 合計 | 4091 | 4301 | -210 | |
