| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
8.08
|
|
2026-05-04
|
5
|
0
|
5
|
7.63
|
|
2026-03-30
|
0
|
0
|
0
|
7.96
|
|
2026-03-24
|
5
|
0
|
5
|
8.07
|
|
2025-11-17
|
0
|
0
|
0
|
9.50
|
|
2025-11-12
|
0
|
0
|
0
|
9.88
|
|
2025-10-17
|
0
|
1
|
-1
|
10.35
|
|
2025-09-22
|
0
|
2
|
-2
|
10.30
|
|
2025-09-05
|
0
|
0
|
0
|
13.10
|
|
2025-07-04
|
0
|
0
|
0
|
13.35
|
|
2025-06-16
|
0
|
2
|
-2
|
14.70
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-05-28
|
0
|
1
|
-1
|
15.20
|
|
2025-03-19
|
0
|
4
|
-4
|
18.85
|
|
2025-01-13
|
0
|
4
|
-4
|
19.15
|
|
2024-12-30
|
0
|
1
|
-1
|
17.75
|
|
2024-12-20
|
0
|
0
|
0
|
16.50
|
|
2024-12-12
|
0
|
1
|
-1
|
16.25
|
|
2024-11-12
|
0
|
2
|
-2
|
7.88
|
|
2024-11-06
|
3
|
0
|
3
|
8.00
|
|
2024-11-01
|
0
|
4
|
-4
|
8.18
|
|
2024-10-29
|
0
|
5
|
-5
|
7.95
|
|
2024-10-28
|
0
|
12
|
-12
|
7.80
|
|
2024-10-25
|
0
|
16
|
-16
|
7.99
|
|
2024-10-24
|
0
|
8
|
-8
|
7.99
|
|
2024-10-22
|
0
|
6
|
-6
|
8.18
|
|
2024-10-08
|
0
|
3
|
-3
|
7.80
|
|
2024-09-30
|
2
|
0
|
2
|
7.84
|
|
2024-09-25
|
0
|
9
|
-9
|
7.80
|
|
2024-09-24
|
0
|
27
|
-27
|
8.00
|
|
2024-09-23
|
2
|
2
|
0
|
7.57
|
|
2024-09-11
|
1
|
0
|
1
|
6.98
|
|
2024-09-05
|
0
|
2
|
-2
|
6.98
|
|
2024-09-03
|
3
|
0
|
3
|
6.99
|
|
2024-09-02
|
0
|
10
|
-10
|
7.08
|
|
2024-08-30
|
3
|
0
|
3
|
6.99
|
|
2024-08-29
|
2
|
0
|
2
|
6.96
|
|
2024-08-19
|
0
|
10
|
-10
|
7.09
|
|
2024-08-12
|
0
|
1
|
-1
|
7.08
|
|
2024-08-05
|
0
|
15
|
-15
|
6.48
|
|
2024-07-31
|
0
|
6
|
-6
|
8.07
|
|
2024-07-18
|
0
|
7
|
-7
|
8.25
|
|
2024-04-29
|
0
|
2
|
-2
|
5.15
|
|
2024-04-16
|
0
|
6
|
-6
|
5.15
|
|
2024-04-15
|
0
|
5
|
-5
|
5.22
|
|
2024-04-11
|
1
|
0
|
1
|
5.20
|
|
2024-03-21
|
3
|
0
|
3
|
5.52
|
|
2024-02-22
|
5
|
0
|
5
|
6.70
|
|
2024-02-15
|
0
|
20
|
-20
|
5.98
|
|
2024-02-01
|
0
|
2
|
-2
|
6.02
|
|
2024-01-30
|
2
|
0
|
2
|
5.95
|
|
2024-01-23
|
7
|
0
|
7
|
6.09
|
|
2024-01-12
|
1
|
0
|
1
|
6.00
|
|
2024-01-08
|
1
|
0
|
1
|
6.20
|
|
2023-12-28
|
0
|
6
|
-6
|
6.41
|
|
2023-11-29
|
31
|
5
|
26
|
7.18
|
|
2023-11-27
|
0
|
21
|
-21
|
6.22
|
|
2023-11-24
|
8
|
0
|
8
|
5.66
|
|
2023-11-23
|
24
|
0
|
24
|
5.15
|
|
2023-11-22
|
20
|
0
|
20
|
5.14
|
|
2023-11-21
|
6
|
0
|
6
|
5.40
|
|
2023-11-20
|
22
|
0
|
22
|
5.42
|
|
2023-11-16
|
45
|
0
|
45
|
5.80
|
|
2023-10-20
|
0
|
10
|
-10
|
6.02
|
|
2023-09-20
|
0
|
4
|
-4
|
6.77
|
|
2023-09-19
|
2
|
0
|
2
|
6.80
|
|
2023-09-18
|
2
|
0
|
2
|
6.90
|
|
2023-09-13
|
10
|
0
|
10
|
6.77
|
|
2023-09-05
|
0
|
19
|
-19
|
6.71
|
|
2023-09-04
|
3
|
0
|
3
|
6.64
|
|
2023-08-31
|
17
|
0
|
17
|
6.70
|
|
2023-08-02
|
0
|
3
|
-3
|
7.42
|
|
2023-07-31
|
0
|
3
|
-3
|
7.70
|
|
2023-07-27
|
3
|
0
|
3
|
7.82
|
|
2023-07-13
|
0
|
5
|
-5
|
8.90
|
|
2023-06-26
|
0
|
11
|
-11
|
8.99
|
|
2023-06-21
|
6
|
30
|
-24
|
8.37
|
|
2023-06-12
|
0
|
2
|
-2
|
7.55
|
|
2023-06-01
|
4
|
0
|
4
|
7.57
|
|
2023-05-31
|
4
|
0
|
4
|
7.68
|
|
2023-05-29
|
2
|
0
|
2
|
7.60
|
|
2023-05-26
|
11
|
2
|
9
|
7.56
|
|
2023-05-25
|
0
|
13
|
-13
|
7.87
|
|
2023-05-19
|
0
|
2
|
-2
|
6.98
|
|
2023-05-15
|
0
|
5
|
-5
|
7.07
|
|
2023-05-10
|
2
|
0
|
2
|
6.97
|
|
2023-05-03
|
0
|
1
|
-1
|
6.99
|
|
2023-04-27
|
11
|
0
|
11
|
7.24
|
|
2023-02-03
|
11
|
0
|
11
|
10.45
|
|
2023-01-13
|
0
|
26
|
-26
|
10.25
|
|
2022-12-30
|
0
|
12
|
-12
|
10.45
|
|
2022-11-21
|
0
|
14
|
-14
|
8.85
|
|
2022-10-28
|
0
|
54
|
-54
|
8.27
|
|
2022-10-27
|
58
|
2
|
56
|
9.02
|
|
2022-06-17
|
0
|
26
|
-26
|
7.45
|
|
2022-05-30
|
0
|
7
|
-7
|
5.80
|
|
2022-05-09
|
0
|
3
|
-3
|
5.80
|
|
2022-04-19
|
0
|
9
|
-9
|
5.55
|
|
2022-02-21
|
0
|
0
|
0
|
5.06
|
|
2022-01-14
|
1
|
0
|
1
|
5.20
|
|
2022-01-12
|
1
|
0
|
1
|
5.35
|
|
2021-12-23
|
0
|
3
|
-3
|
4.88
|
|
2021-12-01
|
1
|
0
|
1
|
5.00
|
|
2021-09-13
|
0
|
25
|
-25
|
3.22
|
|
2021-09-06
|
1
|
0
|
1
|
3.31
|
|
2021-08-20
|
5
|
0
|
5
|
3.45
|
|
2021-08-10
|
0
|
0
|
0
|
3.50
|
|
2021-08-06
|
0
|
2
|
-2
|
3.58
|
|
2021-07-28
|
10
|
0
|
10
|
3.44
|
|
2021-07-09
|
10
|
0
|
10
|
3.67
|
|
2021-07-07
|
0
|
8
|
-8
|
3.74
|
|
2021-06-16
|
10
|
0
|
10
|
3.27
|
|
2021-05-18
|
0
|
66
|
-66
|
4.18
|
|
2021-03-12
|
10
|
0
|
10
|
4.28
|
|
2021-02-25
|
1
|
6
|
-5
|
4.51
|
|
2021-01-26
|
4
|
0
|
4
|
4.36
|
|
2021-01-14
|
0
|
8
|
-8
|
4.98
|
|
2020-12-28
|
1
|
15
|
-14
|
4.96
|
|
2020-12-18
|
0
|
23
|
-23
|
5.10
|
|
2020-08-25
|
0
|
5
|
-5
|
4.38
|
|
2020-08-24
|
0
|
8
|
-8
|
4.25
|
|
2020-07-24
|
0
|
7
|
-7
|
4.21
|
|
2020-06-04
|
1
|
0
|
1
|
3.46
|
|
2020-06-01
|
0
|
15
|
-15
|
3.34
|
|
2020-05-20
|
0
|
1
|
-1
|
3.38
|
|
2020-05-12
|
1
|
0
|
1
|
3.62
|
|
2020-03-18
|
10
|
0
|
10
|
3.22
|
|
2019-11-29
|
0
|
8
|
-8
|
4.40
|
|
2019-11-27
|
8
|
0
|
8
|
4.45
|
|
2019-11-20
|
15
|
0
|
15
|
4.51
|
|
2019-11-12
|
15
|
0
|
15
|
4.60
|
|
2019-10-23
|
2
|
0
|
2
|
5.10
|
|
2019-10-17
|
0
|
2
|
-2
|
4.99
|
|
2019-10-15
|
10
|
0
|
10
|
5.05
|
|
2019-10-07
|
10
|
0
|
10
|
5.10
|
|
2019-10-03
|
10
|
0
|
10
|
5.09
|
|
2019-07-31
|
0
|
0
|
0
|
4.37
|
| 合計 | 485 | 698 | -213 | |
