| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
0
|
1
|
3830.00
|
|
2026-03-03
|
10
|
2
|
8
|
2335.00
|
|
2025-12-23
|
2
|
1
|
1
|
1705.00
|
|
2025-12-22
|
2
|
0
|
2
|
1720.00
|
|
2025-09-17
|
3
|
0
|
3
|
2090.00
|
|
2025-08-28
|
0
|
3
|
-3
|
2125.00
|
|
2025-08-22
|
0
|
5
|
-5
|
2030.00
|
|
2025-08-05
|
2
|
5
|
-3
|
2060.00
|
|
2025-08-04
|
5
|
1
|
4
|
1985.00
|
|
2025-07-29
|
5
|
6
|
-1
|
2055.00
|
|
2025-07-17
|
2
|
5
|
-3
|
2195.00
|
|
2025-04-30
|
2
|
1
|
1
|
2565.00
|
|
2025-04-29
|
8
|
4
|
4
|
2585.00
|
|
2025-04-28
|
5
|
2
|
3
|
2565.00
|
|
2025-04-22
|
4
|
2
|
2
|
2235.00
|
|
2025-04-10
|
0
|
4
|
-4
|
2015.00
|
|
2025-03-24
|
4
|
3
|
1
|
2545.00
|
|
2025-03-14
|
1
|
3
|
-2
|
2590.00
|
|
2024-09-10
|
2
|
0
|
2
|
2160.00
|
|
2024-07-08
|
0
|
1
|
-1
|
2600.00
|
|
2024-04-25
|
2
|
6
|
-4
|
1930.00
|
|
2023-12-12
|
2
|
1
|
1
|
2570.00
|
|
2023-05-08
|
0
|
1
|
-1
|
1875.00
|
|
2023-05-03
|
1
|
0
|
1
|
1890.00
|
|
2023-04-25
|
4
|
0
|
4
|
1815.00
|
|
2023-04-17
|
1
|
0
|
1
|
2085.00
|
|
2023-02-10
|
2
|
6
|
-4
|
1670.00
|
|
2022-12-29
|
4
|
7
|
-3
|
1330.00
|
|
2022-12-27
|
1
|
3
|
-2
|
1345.00
|
|
2022-12-12
|
8
|
6
|
2
|
1445.00
|
|
2022-12-09
|
3
|
5
|
-2
|
1490.00
|
|
2022-11-09
|
8
|
17
|
-9
|
1255.00
|
|
2022-11-04
|
9
|
5
|
4
|
1160.00
|
|
2022-09-27
|
15
|
11
|
4
|
1100.00
|
|
2022-09-16
|
6
|
9
|
-3
|
1280.00
|
|
2022-09-05
|
4
|
10
|
-6
|
1330.00
|
|
2022-08-22
|
4
|
14
|
-10
|
1375.00
|
|
2022-08-10
|
6
|
2
|
4
|
1120.00
|
|
2022-04-21
|
6
|
1
|
5
|
1380.00
|
|
2022-04-19
|
6
|
3
|
3
|
1395.00
|
|
2022-04-18
|
6
|
13
|
-7
|
1410.00
|
|
2022-04-14
|
1
|
0
|
1
|
1460.00
|
|
2022-04-11
|
4
|
1
|
3
|
1495.00
|
|
2022-03-31
|
3
|
1
|
2
|
1850.00
|
|
2022-03-30
|
2
|
6
|
-4
|
1830.00
|
|
2022-03-15
|
7
|
2
|
5
|
1615.00
|
|
2022-03-10
|
1
|
3
|
-2
|
1895.00
|
|
2022-02-18
|
0
|
5
|
-5
|
1845.00
|
|
2022-02-17
|
4
|
1
|
3
|
1765.00
|
|
2022-02-08
|
1
|
3
|
-2
|
1590.00
|
|
2022-01-14
|
14
|
3
|
11
|
1810.00
|
|
2021-09-17
|
3
|
5
|
-2
|
1855.00
|
|
2021-08-11
|
2
|
1
|
1
|
1310.00
|
|
2021-07-30
|
0
|
2
|
-2
|
1310.00
|
|
2021-07-13
|
3
|
1
|
2
|
1455.00
|
|
2021-05-27
|
5
|
9
|
-4
|
955.00
|
|
2021-05-20
|
6
|
3
|
3
|
825.00
|
|
2021-05-14
|
5
|
9
|
-4
|
851.00
|
|
2021-04-20
|
6
|
4
|
2
|
852.00
|
|
2020-12-22
|
10
|
4
|
6
|
592.00
|
|
2020-12-07
|
0
|
5
|
-5
|
588.00
|
|
2020-12-04
|
9
|
3
|
6
|
582.00
|
|
2020-11-27
|
10
|
3
|
7
|
572.00
|
|
2020-11-19
|
1
|
10
|
-9
|
582.00
|
|
2020-11-16
|
0
|
9
|
-9
|
587.00
|
|
2020-11-12
|
9
|
15
|
-6
|
568.00
|
|
2020-11-11
|
14
|
3
|
11
|
579.00
|
|
2020-11-10
|
8
|
15
|
-7
|
575.00
|
|
2020-11-09
|
19
|
8
|
11
|
592.00
|
|
2020-10-21
|
4
|
19
|
-15
|
610.00
|
|
2020-10-19
|
5
|
0
|
5
|
557.00
|
|
2020-10-16
|
9
|
1
|
8
|
560.00
|
|
2020-08-14
|
0
|
4
|
-4
|
607.00
|
|
2020-07-27
|
2
|
14
|
-12
|
548.00
|
|
2020-07-10
|
3
|
11
|
-8
|
518.00
|
|
2020-07-06
|
17
|
0
|
17
|
544.00
|
|
2020-07-03
|
3
|
13
|
-10
|
518.00
|
|
2020-06-16
|
18
|
11
|
7
|
457.50
|
|
2020-05-19
|
2
|
17
|
-15
|
346.50
|
|
2020-03-23
|
10
|
0
|
10
|
181.00
|
|
2020-02-07
|
6
|
0
|
6
|
318.50
|
|
2019-12-24
|
1
|
0
|
1
|
361.00
|
|
2019-11-20
|
0
|
2
|
-2
|
323.00
|
|
2019-11-19
|
1
|
0
|
1
|
320.00
|
|
2019-09-25
|
0
|
1
|
-1
|
322.00
|
|
2019-09-20
|
0
|
8
|
-8
|
338.50
|
|
2019-07-04
|
2
|
0
|
2
|
367.00
|
| 合計 | 386 | 403 | -17 | |
