| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
91
|
49
|
42
|
136.50
|
|
2026-04-27
|
2
|
18
|
-16
|
116.50
|
|
2026-03-30
|
17
|
0
|
17
|
113.00
|
|
2026-03-26
|
17
|
2
|
15
|
116.50
|
|
2026-03-20
|
47
|
26
|
21
|
124.00
|
|
2026-03-16
|
31
|
9
|
22
|
124.50
|
|
2025-11-28
|
28
|
64
|
-36
|
83.30
|
|
2025-11-07
|
23
|
7
|
16
|
76.60
|
|
2025-11-04
|
6
|
32
|
-26
|
79.50
|
|
2025-10-30
|
30
|
11
|
19
|
75.00
|
|
2025-10-14
|
18
|
60
|
-42
|
78.30
|
|
2025-10-13
|
50
|
8
|
42
|
80.90
|
|
2025-09-16
|
8
|
32
|
-24
|
77.00
|
|
2025-09-10
|
41
|
127
|
-86
|
76.40
|
|
2025-09-02
|
21
|
2
|
19
|
67.10
|
|
2025-08-26
|
160
|
68
|
92
|
74.30
|
|
2025-06-20
|
2
|
18
|
-16
|
41.15
|
|
2025-05-12
|
11
|
2
|
9
|
34.25
|
|
2025-04-07
|
3
|
1
|
2
|
33.85
|
|
2025-03-18
|
0
|
27
|
-27
|
42.70
|
|
2025-02-18
|
0
|
25
|
-25
|
46.55
|
|
2025-02-17
|
0
|
26
|
-26
|
46.30
|
|
2025-02-03
|
37
|
0
|
37
|
49.15
|
|
2024-12-11
|
1
|
12
|
-11
|
53.00
|
|
2024-12-09
|
3
|
10
|
-7
|
50.30
|
|
2024-11-21
|
4
|
10
|
-6
|
51.80
|
|
2024-11-19
|
10
|
0
|
10
|
53.00
|
|
2024-11-13
|
10
|
1
|
9
|
52.20
|
|
2024-10-21
|
5
|
45
|
-40
|
58.30
|
|
2024-10-14
|
15
|
2
|
13
|
52.40
|
|
2024-10-11
|
44
|
30
|
14
|
52.00
|
|
2024-10-08
|
12
|
0
|
12
|
55.30
|
|
2024-09-23
|
3
|
30
|
-27
|
62.00
|
|
2024-09-20
|
50
|
21
|
29
|
63.90
|
|
2024-09-19
|
7
|
59
|
-52
|
62.70
|
|
2024-09-10
|
89
|
8
|
81
|
62.00
|
|
2024-09-09
|
45
|
87
|
-42
|
68.80
|
|
2024-08-05
|
3
|
45
|
-42
|
65.40
|
|
2024-08-02
|
51
|
16
|
35
|
72.60
|
|
2024-07-26
|
27
|
0
|
27
|
71.40
|
|
2024-07-12
|
72
|
146
|
-74
|
75.30
|
|
2024-07-11
|
3
|
32
|
-29
|
68.50
|
|
2024-07-08
|
162
|
60
|
102
|
59.80
|
|
2024-06-17
|
6
|
47
|
-41
|
33.00
|
|
2024-06-05
|
3
|
34
|
-31
|
27.90
|
|
2024-05-27
|
2
|
47
|
-45
|
32.25
|
|
2024-05-22
|
6
|
44
|
-38
|
28.50
|
|
2024-04-25
|
16
|
2
|
14
|
23.20
|
|
2024-04-02
|
88
|
2
|
86
|
23.55
|
|
2024-03-08
|
0
|
35
|
-35
|
21.20
|
|
2024-03-01
|
9
|
40
|
-31
|
23.45
|
|
2024-02-27
|
25
|
2
|
23
|
24.10
|
|
2024-02-21
|
81
|
14
|
67
|
24.95
|
|
2024-01-18
|
0
|
1
|
-1
|
18.40
|
|
2024-01-16
|
0
|
2
|
-2
|
18.45
|
|
2023-10-20
|
4
|
0
|
4
|
17.35
|
|
2023-08-14
|
1
|
25
|
-24
|
17.65
|
|
2023-07-12
|
1
|
11
|
-10
|
19.65
|
|
2023-05-30
|
0
|
7
|
-7
|
20.65
|
|
2023-03-29
|
1
|
3
|
-2
|
22.20
|
|
2023-02-24
|
5
|
61
|
-56
|
24.30
|
|
2023-01-17
|
0
|
7
|
-7
|
22.05
|
|
2023-01-16
|
5
|
1
|
4
|
22.20
|
|
2022-12-13
|
0
|
31
|
-31
|
23.25
|
|
2022-11-11
|
13
|
53
|
-40
|
25.25
|
|
2022-11-03
|
21
|
5
|
16
|
26.65
|
|
2022-11-01
|
1
|
18
|
-17
|
25.90
|
|
2022-09-29
|
3
|
24
|
-21
|
24.65
|
|
2022-09-26
|
9
|
62
|
-53
|
24.95
|
|
2022-09-06
|
43
|
6
|
37
|
23.80
|
|
2022-04-20
|
0
|
5
|
-5
|
20.85
|
|
2022-04-14
|
9
|
0
|
9
|
22.50
|
|
2021-12-14
|
7
|
30
|
-23
|
17.55
|
|
2021-12-06
|
30
|
0
|
30
|
19.55
|
|
2021-11-05
|
8
|
23
|
-15
|
17.90
|
|
2021-10-27
|
0
|
5
|
-5
|
16.85
|
|
2021-10-25
|
0
|
14
|
-14
|
16.75
|
|
2021-10-21
|
1
|
13
|
-12
|
16.90
|
|
2021-09-07
|
0
|
3
|
-3
|
15.60
|
|
2021-09-01
|
0
|
9
|
-9
|
16.20
|
|
2021-08-25
|
0
|
4
|
-4
|
16.20
|
|
2021-08-17
|
3
|
0
|
3
|
15.70
|
|
2021-08-13
|
0
|
18
|
-18
|
16.10
|
|
2021-06-16
|
0
|
5
|
-5
|
16.25
|
|
2021-05-21
|
0
|
15
|
-15
|
16.25
|
|
2021-05-13
|
2
|
15
|
-13
|
16.20
|
|
2021-04-13
|
1
|
21
|
-20
|
19.65
|
|
2021-03-30
|
2
|
19
|
-17
|
19.45
|
|
2021-03-19
|
0
|
12
|
-12
|
19.85
|
|
2021-03-11
|
3
|
15
|
-12
|
19.50
|
|
2021-03-08
|
21
|
1
|
20
|
19.30
|
|
2021-01-28
|
2
|
0
|
2
|
17.55
|
|
2021-01-12
|
33
|
17
|
16
|
18.10
|
|
2021-01-08
|
0
|
34
|
-34
|
19.50
|
|
2020-12-18
|
9
|
31
|
-22
|
20.20
|
|
2020-12-07
|
45
|
10
|
35
|
20.60
|
|
2020-11-12
|
15
|
0
|
15
|
18.50
|
|
2020-11-03
|
5
|
2
|
3
|
18.30
|
|
2020-10-12
|
7
|
0
|
7
|
18.30
|
|
2020-10-08
|
9
|
0
|
9
|
18.10
|
|
2020-09-15
|
0
|
5
|
-5
|
18.55
|
|
2020-09-03
|
0
|
100
|
-100
|
19.40
|
|
2020-09-02
|
0
|
150
|
-150
|
19.35
|
|
2020-08-17
|
50
|
0
|
50
|
19.35
|
|
2020-08-13
|
5
|
0
|
5
|
18.40
|
|
2020-08-05
|
103
|
1
|
102
|
19.85
|
|
2020-07-30
|
15
|
2
|
13
|
19.85
|
|
2020-07-29
|
102
|
2
|
100
|
20.15
|
|
2020-06-30
|
34
|
0
|
34
|
16.40
|
|
2020-05-28
|
0
|
32
|
-32
|
15.30
|
|
2020-05-13
|
25
|
1
|
24
|
16.00
|
|
2020-05-12
|
27
|
0
|
27
|
16.05
|
|
2020-03-09
|
16
|
0
|
16
|
16.20
|
|
2020-03-06
|
15
|
0
|
15
|
17.40
|
|
2020-02-25
|
5
|
0
|
5
|
18.35
|
|
2020-02-17
|
13
|
0
|
13
|
18.75
|
|
2020-01-06
|
0
|
11
|
-11
|
22.15
|
|
2019-10-29
|
11
|
0
|
11
|
23.95
|
|
2019-10-04
|
12
|
2
|
10
|
23.95
|
| 合計 | 2247 | 2439 | -192 | |
