| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
35.45
|
|
2026-05-28
|
71
|
0
|
71
|
35.40
|
|
2026-05-19
|
24
|
0
|
24
|
35.40
|
|
2026-05-05
|
6
|
0
|
6
|
40.15
|
|
2026-04-30
|
2
|
101
|
-99
|
41.20
|
|
2026-04-29
|
33
|
14
|
19
|
41.90
|
|
2026-04-28
|
1
|
101
|
-100
|
39.50
|
|
2026-04-27
|
0
|
100
|
-100
|
39.90
|
|
2026-04-07
|
1
|
34
|
-33
|
45.25
|
|
2026-04-02
|
122
|
0
|
122
|
45.95
|
|
2026-03-27
|
11
|
1
|
10
|
48.90
|
|
2026-03-24
|
23
|
0
|
23
|
48.15
|
|
2026-03-20
|
24
|
6
|
18
|
50.90
|
|
2026-03-13
|
2
|
119
|
-117
|
51.50
|
|
2026-03-09
|
201
|
0
|
201
|
44.90
|
|
2026-02-25
|
5
|
229
|
-224
|
55.10
|
|
2026-02-23
|
2
|
31
|
-29
|
46.70
|
|
2026-02-03
|
24
|
1
|
23
|
42.70
|
|
2026-02-02
|
88
|
3
|
85
|
43.05
|
|
2026-01-29
|
54
|
7
|
47
|
45.65
|
|
2026-01-27
|
256
|
16
|
240
|
48.00
|
|
2026-01-12
|
40
|
5
|
35
|
45.75
|
|
2026-01-09
|
11
|
58
|
-47
|
46.75
|
|
2026-01-05
|
66
|
1
|
65
|
42.10
|
|
2025-12-30
|
20
|
0
|
20
|
41.60
|
|
2025-12-22
|
14
|
0
|
14
|
40.80
|
|
2025-12-16
|
21
|
0
|
21
|
43.90
|
|
2025-12-12
|
29
|
1
|
28
|
44.90
|
|
2025-12-11
|
1
|
15
|
-14
|
46.20
|
|
2025-12-04
|
11
|
2
|
9
|
44.00
|
|
2025-12-03
|
11
|
0
|
11
|
44.95
|
|
2025-12-01
|
47
|
0
|
47
|
43.00
|
|
2025-11-28
|
141
|
1
|
140
|
44.15
|
|
2025-11-24
|
24
|
1
|
23
|
41.45
|
|
2025-11-18
|
77
|
9
|
68
|
45.70
|
|
2025-11-17
|
104
|
6
|
98
|
45.60
|
|
2025-11-11
|
66
|
17
|
49
|
43.65
|
|
2025-10-16
|
17
|
115
|
-98
|
36.50
|
|
2025-09-30
|
12
|
2
|
10
|
35.80
|
|
2025-09-09
|
22
|
1
|
21
|
33.60
|
|
2025-08-26
|
38
|
10
|
28
|
32.10
|
|
2025-08-20
|
5
|
30
|
-25
|
32.95
|
|
2025-07-10
|
14
|
68
|
-54
|
28.10
|
|
2025-07-08
|
44
|
7
|
37
|
24.35
|
|
2025-06-18
|
0
|
0
|
0
|
20.05
|
|
2025-05-09
|
0
|
0
|
0
|
18.80
|
|
2025-04-24
|
0
|
0
|
0
|
17.15
|
|
2025-03-28
|
2
|
0
|
2
|
20.25
|
|
2025-03-25
|
0
|
9
|
-9
|
20.40
|
|
2025-03-05
|
5
|
0
|
5
|
23.00
|
|
2025-02-26
|
5
|
0
|
5
|
22.90
|
|
2024-12-19
|
1
|
0
|
1
|
22.00
|
|
2024-10-25
|
0
|
1
|
-1
|
22.90
|
|
2024-08-08
|
0
|
0
|
0
|
20.80
|
|
2024-06-20
|
3
|
0
|
3
|
22.65
|
|
2024-05-16
|
0
|
1
|
-1
|
23.35
|
|
2024-05-15
|
1
|
0
|
1
|
23.45
|
|
2024-03-08
|
15
|
1
|
14
|
24.40
|
|
2024-02-23
|
116
|
1
|
115
|
25.45
|
|
2024-02-02
|
2
|
58
|
-56
|
29.30
|
|
2024-01-15
|
1
|
123
|
-122
|
26.50
|
|
2024-01-05
|
2
|
10
|
-8
|
24.70
|
|
2023-12-27
|
0
|
10
|
-10
|
23.90
|
|
2023-12-11
|
0
|
2
|
-2
|
23.35
|
|
2023-12-04
|
0
|
6
|
-6
|
23.25
|
|
2023-11-30
|
11
|
0
|
11
|
23.65
|
|
2023-11-16
|
14
|
0
|
14
|
22.35
|
|
2023-11-14
|
27
|
0
|
27
|
21.85
|
|
2023-10-13
|
14
|
0
|
14
|
20.50
|
|
2023-10-05
|
0
|
2
|
-2
|
20.70
|
|
2023-10-02
|
16
|
4
|
12
|
20.65
|
|
2023-09-21
|
0
|
2
|
-2
|
20.45
|
|
2023-09-18
|
0
|
2
|
-2
|
20.35
|
|
2023-08-11
|
0
|
3
|
-3
|
21.30
|
|
2023-07-11
|
3
|
0
|
3
|
22.60
|
|
2023-05-17
|
0
|
0
|
0
|
21.75
|
|
2023-05-03
|
0
|
0
|
0
|
21.50
|
|
2023-03-29
|
0
|
1
|
-1
|
20.50
|
|
2023-02-22
|
0
|
1
|
-1
|
20.25
|
|
2023-02-16
|
0
|
1
|
-1
|
20.20
|
|
2023-02-01
|
1
|
0
|
1
|
19.45
|
|
2022-11-30
|
0
|
0
|
0
|
19.85
|
|
2022-09-16
|
0
|
5
|
-5
|
20.45
|
|
2022-08-30
|
0
|
0
|
0
|
20.00
|
|
2022-05-18
|
2
|
0
|
2
|
20.45
|
|
2022-05-16
|
0
|
0
|
0
|
20.50
|
|
2022-04-20
|
2
|
0
|
2
|
23.05
|
|
2022-03-16
|
5
|
0
|
5
|
23.15
|
|
2022-03-15
|
0
|
4
|
-4
|
23.60
|
|
2022-03-14
|
4
|
0
|
4
|
24.20
|
|
2022-03-09
|
10
|
0
|
10
|
22.30
|
|
2022-02-24
|
10
|
0
|
10
|
22.40
|
|
2022-02-23
|
1
|
0
|
1
|
23.15
|
|
2022-02-17
|
0
|
2
|
-2
|
23.25
|
|
2022-02-14
|
11
|
0
|
11
|
23.35
|
|
2022-02-11
|
10
|
0
|
10
|
24.00
|
|
2022-02-10
|
10
|
0
|
10
|
24.50
|
|
2022-02-09
|
11
|
0
|
11
|
24.80
|
|
2021-12-24
|
1
|
5
|
-4
|
26.05
|
|
2021-12-22
|
40
|
0
|
40
|
26.65
|
|
2021-12-17
|
0
|
2
|
-2
|
26.85
|
|
2021-12-06
|
2
|
0
|
2
|
27.10
|
|
2021-08-20
|
0
|
0
|
0
|
27.30
|
|
2021-06-22
|
0
|
2
|
-2
|
27.10
|
|
2021-03-29
|
0
|
6
|
-6
|
30.70
|
|
2021-02-26
|
5
|
7
|
-2
|
30.25
|
|
2021-01-28
|
0
|
7
|
-7
|
30.50
|
|
2021-01-14
|
6
|
0
|
6
|
32.50
|
|
2020-12-29
|
5
|
0
|
5
|
28.10
|
| 合計 | 2169 | 1390 | 779 | |
