| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
0
|
7
|
211.50
|
|
2026-05-08
|
45
|
24
|
21
|
210.00
|
|
2026-04-14
|
5
|
48
|
-43
|
191.00
|
|
2026-03-26
|
14
|
4
|
10
|
174.50
|
|
2026-03-25
|
12
|
1
|
11
|
183.00
|
|
2026-03-18
|
1
|
6
|
-5
|
181.00
|
|
2026-03-16
|
1
|
7
|
-6
|
176.50
|
|
2026-03-02
|
13
|
0
|
13
|
186.00
|
|
2026-02-23
|
1
|
6
|
-5
|
182.50
|
|
2026-02-11
|
1
|
21
|
-20
|
175.50
|
|
2026-02-02
|
18
|
1
|
17
|
177.50
|
|
2026-01-22
|
6
|
1
|
5
|
191.50
|
|
2025-12-31
|
14
|
26
|
-12
|
199.00
|
|
2025-12-30
|
45
|
20
|
25
|
199.00
|
|
2025-12-24
|
12
|
1
|
11
|
193.50
|
|
2025-12-23
|
21
|
0
|
21
|
200.50
|
|
2025-12-15
|
0
|
38
|
-38
|
218.00
|
|
2025-12-12
|
8
|
23
|
-15
|
217.00
|
|
2025-12-05
|
37
|
9
|
28
|
176.50
|
|
2025-12-03
|
20
|
5
|
15
|
163.00
|
|
2025-11-27
|
0
|
5
|
-5
|
155.50
|
|
2025-11-19
|
4
|
52
|
-48
|
149.50
|
|
2025-11-18
|
23
|
3
|
20
|
153.00
|
|
2025-11-11
|
4
|
12
|
-8
|
163.00
|
|
2025-11-10
|
5
|
0
|
5
|
161.00
|
|
2025-10-22
|
28
|
6
|
22
|
177.50
|
|
2025-09-12
|
10
|
1
|
9
|
161.00
|
|
2025-09-02
|
15
|
37
|
-22
|
167.00
|
|
2025-08-22
|
18
|
2
|
16
|
167.50
|
|
2025-08-21
|
17
|
3
|
14
|
169.00
|
|
2025-08-20
|
28
|
60
|
-32
|
169.00
|
|
2025-08-15
|
22
|
2
|
20
|
169.50
|
|
2025-08-14
|
25
|
7
|
18
|
169.50
|
|
2025-07-31
|
9
|
3
|
6
|
155.00
|
|
2025-07-22
|
5
|
20
|
-15
|
152.50
|
|
2025-07-21
|
0
|
5
|
-5
|
160.00
|
|
2025-07-11
|
9
|
23
|
-14
|
161.50
|
|
2025-07-10
|
27
|
6
|
21
|
161.50
|
|
2025-07-08
|
0
|
11
|
-11
|
160.00
|
|
2025-06-23
|
20
|
44
|
-24
|
155.50
|
|
2025-06-18
|
10
|
40
|
-30
|
147.00
|
|
2025-06-09
|
3
|
13
|
-10
|
129.50
|
|
2025-05-29
|
33
|
0
|
33
|
126.50
|
|
2025-05-26
|
2
|
17
|
-15
|
128.50
|
|
2025-05-22
|
1
|
8
|
-7
|
131.00
|
|
2025-05-20
|
22
|
1
|
21
|
128.50
|
|
2025-05-15
|
6
|
25
|
-19
|
130.00
|
|
2025-05-05
|
1
|
10
|
-9
|
102.00
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-14
|
0
|
5
|
-5
|
116.00
|
|
2025-03-06
|
12
|
0
|
12
|
126.50
|
|
2025-03-03
|
6
|
0
|
6
|
126.50
|
|
2025-02-04
|
14
|
5
|
9
|
122.50
|
|
2025-01-21
|
14
|
5
|
9
|
138.00
|
|
2025-01-13
|
13
|
37
|
-24
|
132.00
|
|
2024-10-01
|
0
|
5
|
-5
|
101.50
|
|
2024-09-30
|
5
|
0
|
5
|
99.40
|
|
2024-09-27
|
0
|
8
|
-8
|
101.00
|
|
2024-09-25
|
1
|
4
|
-3
|
102.00
|
|
2024-09-23
|
1
|
4
|
-3
|
102.00
|
|
2024-09-20
|
0
|
8
|
-8
|
102.50
|
|
2024-09-19
|
2
|
0
|
2
|
100.00
|
|
2024-09-11
|
12
|
0
|
12
|
99.60
|
|
2024-09-10
|
0
|
9
|
-9
|
103.00
|
|
2024-09-09
|
0
|
4
|
-4
|
103.00
|
|
2024-09-06
|
6
|
0
|
6
|
102.50
|
|
2024-08-28
|
1
|
10
|
-9
|
109.50
|
|
2024-07-11
|
1
|
7
|
-6
|
107.50
|
|
2024-06-21
|
23
|
2
|
21
|
114.50
|
|
2024-05-14
|
1
|
23
|
-22
|
110.00
|
|
2024-04-22
|
14
|
7
|
7
|
104.00
|
|
2024-04-19
|
17
|
4
|
13
|
108.00
|
|
2024-04-15
|
1
|
13
|
-12
|
119.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-19
|
0
|
9
|
-9
|
109.00
|
|
2024-03-12
|
10
|
0
|
10
|
113.00
|
|
2024-01-16
|
2
|
0
|
2
|
85.80
|
|
2023-11-17
|
0
|
0
|
0
|
72.60
|
|
2023-10-04
|
0
|
1
|
-1
|
74.80
|
|
2023-09-25
|
0
|
2
|
-2
|
74.10
|
|
2023-09-22
|
0
|
1
|
-1
|
74.00
|
|
2023-09-20
|
0
|
1
|
-1
|
74.60
|
|
2023-09-18
|
0
|
1
|
-1
|
74.70
|
|
2023-09-15
|
0
|
2
|
-2
|
74.90
|
|
2023-09-08
|
0
|
3
|
-3
|
74.00
|
|
2023-08-25
|
0
|
2
|
-2
|
69.50
|
|
2023-08-23
|
0
|
1
|
-1
|
69.10
|
|
2023-08-09
|
0
|
6
|
-6
|
73.80
|
|
2023-06-29
|
0
|
7
|
-7
|
68.60
|
|
2023-06-15
|
0
|
10
|
-10
|
68.60
|
|
2023-05-31
|
2
|
0
|
2
|
63.50
|
|
2023-05-29
|
2
|
0
|
2
|
64.20
|
|
2023-05-26
|
3
|
0
|
3
|
62.40
|
|
2023-05-25
|
0
|
2
|
-2
|
62.60
|
|
2023-05-10
|
3
|
0
|
3
|
61.00
|
|
2023-05-02
|
4
|
0
|
4
|
59.20
|
|
2023-03-27
|
0
|
4
|
-4
|
61.00
|
|
2023-03-03
|
0
|
2
|
-2
|
61.90
|
|
2023-02-17
|
4
|
0
|
4
|
60.60
|
|
2022-10-31
|
0
|
2
|
-2
|
50.60
|
|
2022-10-24
|
1
|
0
|
1
|
50.20
|
|
2022-10-20
|
1
|
0
|
1
|
50.00
|
|
2022-10-04
|
1
|
0
|
1
|
55.30
|
|
2022-09-20
|
0
|
5
|
-5
|
57.50
|
|
2022-09-02
|
2
|
0
|
2
|
57.80
|
|
2022-08-30
|
0
|
1
|
-1
|
58.00
|
|
2022-07-20
|
1
|
0
|
1
|
57.70
|
|
2022-06-10
|
0
|
1
|
-1
|
67.00
|
|
2022-03-29
|
1
|
4
|
-3
|
69.90
|
|
2022-02-14
|
0
|
4
|
-4
|
71.40
|
|
2022-02-09
|
0
|
11
|
-11
|
72.90
|
|
2022-01-24
|
0
|
21
|
-21
|
70.20
|
|
2022-01-14
|
11
|
2
|
9
|
70.80
|
|
2021-12-27
|
0
|
6
|
-6
|
72.30
|
|
2021-11-01
|
1
|
14
|
-13
|
73.70
|
|
2021-10-26
|
0
|
14
|
-14
|
67.70
|
|
2021-10-06
|
9
|
46
|
-37
|
67.30
|
|
2021-10-04
|
0
|
12
|
-12
|
67.90
|
|
2021-07-28
|
0
|
25
|
-25
|
58.00
|
|
2021-07-27
|
0
|
7
|
-7
|
60.10
|
|
2021-07-15
|
27
|
4
|
23
|
59.70
|
|
2021-07-13
|
6
|
0
|
6
|
53.90
|
|
2021-06-08
|
0
|
2
|
-2
|
52.00
|
|
2021-06-04
|
2
|
0
|
2
|
52.60
|
|
2021-06-03
|
1
|
3
|
-2
|
52.70
|
|
2021-06-02
|
2
|
0
|
2
|
52.80
|
|
2021-05-31
|
0
|
20
|
-20
|
52.70
|
|
2021-05-14
|
0
|
3
|
-3
|
48.90
|
|
2021-05-13
|
3
|
8
|
-5
|
48.65
|
|
2021-05-04
|
4
|
20
|
-16
|
52.10
|
|
2021-05-03
|
5
|
42
|
-37
|
54.50
|
|
2021-04-14
|
2
|
19
|
-17
|
57.20
|
|
2021-04-13
|
1
|
27
|
-26
|
58.50
|
|
2021-04-12
|
2
|
46
|
-44
|
59.40
|
|
2021-04-09
|
18
|
1
|
17
|
58.80
|
|
2021-04-08
|
8
|
47
|
-39
|
61.40
|
|
2021-04-01
|
13
|
0
|
13
|
54.40
|
|
2021-03-26
|
13
|
1
|
12
|
52.50
|
|
2021-03-22
|
7
|
1
|
6
|
51.80
|
|
2021-03-17
|
3
|
0
|
3
|
51.50
|
|
2021-03-16
|
4
|
0
|
4
|
52.20
|
|
2021-03-04
|
1
|
5
|
-4
|
50.70
|
|
2021-02-17
|
3
|
0
|
3
|
50.50
|
|
2021-02-05
|
2
|
0
|
2
|
49.20
|
|
2021-02-04
|
4
|
0
|
4
|
49.20
|
|
2021-02-02
|
4
|
2
|
2
|
49.15
|
|
2021-01-29
|
4
|
0
|
4
|
49.20
|
|
2021-01-27
|
0
|
5
|
-5
|
50.30
|
|
2021-01-21
|
3
|
0
|
3
|
50.00
|
|
2021-01-15
|
18
|
0
|
18
|
50.90
|
|
2021-01-14
|
5
|
0
|
5
|
50.90
|
|
2021-01-12
|
27
|
2
|
25
|
50.90
|
|
2021-01-04
|
0
|
5
|
-5
|
50.50
|
|
2020-12-16
|
20
|
6
|
14
|
50.70
|
|
2020-12-15
|
10
|
0
|
10
|
50.30
|
|
2020-12-11
|
0
|
12
|
-12
|
51.30
|
|
2020-12-08
|
20
|
0
|
20
|
53.70
|
|
2020-11-03
|
6
|
0
|
6
|
51.70
|
|
2020-10-26
|
5
|
12
|
-7
|
52.40
|
|
2020-10-13
|
5
|
0
|
5
|
49.00
|
|
2020-09-18
|
0
|
6
|
-6
|
49.35
|
|
2020-08-25
|
1
|
9
|
-8
|
49.20
|
|
2020-07-24
|
1
|
32
|
-31
|
57.10
|
|
2020-07-17
|
2
|
40
|
-38
|
55.00
|
|
2020-07-03
|
33
|
3
|
30
|
51.70
|
|
2020-06-29
|
4
|
0
|
4
|
45.85
|
|
2020-06-24
|
0
|
14
|
-14
|
46.80
|
|
2020-06-22
|
6
|
17
|
-11
|
46.05
|
|
2020-06-19
|
8
|
0
|
8
|
46.35
|
|
2020-06-16
|
4
|
0
|
4
|
45.50
|
|
2020-06-02
|
0
|
10
|
-10
|
46.55
|
|
2020-05-18
|
3
|
12
|
-9
|
41.25
|
|
2020-05-06
|
1
|
17
|
-16
|
39.05
|
|
2020-05-05
|
13
|
0
|
13
|
39.50
|
|
2020-04-17
|
23
|
8
|
15
|
38.15
|
|
2020-03-04
|
0
|
4
|
-4
|
45.45
|
|
2020-03-03
|
7
|
0
|
7
|
46.25
|
|
2020-01-15
|
0
|
6
|
-6
|
50.50
|
|
2020-01-13
|
7
|
0
|
7
|
51.50
|
|
2019-12-06
|
23
|
5
|
18
|
49.75
|
|
2019-10-24
|
2
|
0
|
2
|
41.00
|
|
2019-10-09
|
0
|
1
|
-1
|
40.90
|
| 合計 | 1235 | 1524 | -289 | |
