| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
58
|
-55
|
55.20
|
|
2026-05-13
|
0
|
6
|
-6
|
53.80
|
|
2026-05-06
|
0
|
36
|
-36
|
54.70
|
|
2026-05-04
|
20
|
5
|
15
|
54.80
|
|
2026-04-28
|
41
|
1
|
40
|
53.80
|
|
2026-04-21
|
41
|
5
|
36
|
56.40
|
|
2026-04-17
|
0
|
15
|
-15
|
47.00
|
|
2026-04-02
|
0
|
4
|
-4
|
38.75
|
|
2026-03-16
|
0
|
4
|
-4
|
42.20
|
|
2026-03-02
|
3
|
20
|
-17
|
42.05
|
|
2026-02-23
|
0
|
4
|
-4
|
38.75
|
|
2026-02-11
|
0
|
14
|
-14
|
37.35
|
|
2026-02-05
|
6
|
3
|
3
|
38.85
|
|
2026-02-04
|
10
|
5
|
5
|
39.70
|
|
2026-01-29
|
0
|
40
|
-40
|
40.35
|
|
2026-01-27
|
23
|
1
|
22
|
36.70
|
|
2026-01-26
|
0
|
7
|
-7
|
37.85
|
|
2026-01-22
|
8
|
0
|
8
|
36.40
|
|
2026-01-21
|
8
|
2
|
6
|
36.65
|
|
2026-01-20
|
5
|
0
|
5
|
37.05
|
|
2026-01-19
|
10
|
0
|
10
|
37.15
|
|
2026-01-15
|
0
|
4
|
-4
|
37.25
|
|
2026-01-13
|
6
|
2
|
4
|
35.50
|
|
2026-01-12
|
5
|
0
|
5
|
36.05
|
|
2026-01-09
|
7
|
0
|
7
|
36.10
|
|
2026-01-08
|
7
|
3
|
4
|
36.40
|
|
2025-12-30
|
0
|
3
|
-3
|
38.45
|
|
2025-12-19
|
0
|
1
|
-1
|
37.85
|
|
2025-07-21
|
0
|
3
|
-3
|
41.55
|
|
2025-06-05
|
6
|
0
|
6
|
41.50
|
|
2025-01-02
|
59
|
90
|
-31
|
55.50
|
|
2024-12-31
|
2
|
71
|
-69
|
53.60
|
|
2024-12-30
|
82
|
0
|
82
|
50.90
|
|
2024-09-12
|
11
|
1
|
10
|
38.70
|
|
2024-09-10
|
1
|
16
|
-15
|
38.30
|
|
2024-09-04
|
0
|
30
|
-30
|
39.10
|
|
2024-08-30
|
0
|
28
|
-28
|
42.05
|
|
2024-08-27
|
6
|
25
|
-19
|
43.95
|
|
2024-08-26
|
2
|
19
|
-17
|
45.65
|
|
2024-08-21
|
40
|
0
|
40
|
47.70
|
|
2024-07-23
|
0
|
26
|
-26
|
45.95
|
|
2024-06-19
|
0
|
10
|
-10
|
44.00
|
|
2024-06-18
|
6
|
0
|
6
|
44.50
|
|
2024-06-17
|
7
|
1
|
6
|
45.00
|
|
2024-06-06
|
7
|
19
|
-12
|
46.50
|
|
2024-05-29
|
46
|
15
|
31
|
47.80
|
|
2024-03-06
|
0
|
5
|
-5
|
40.90
|
|
2024-02-26
|
2
|
0
|
2
|
42.10
|
|
2023-12-21
|
0
|
1
|
-1
|
48.70
|
|
2023-12-12
|
4
|
0
|
4
|
50.50
|
|
2023-11-14
|
4
|
0
|
4
|
49.70
|
|
2023-10-13
|
0
|
1
|
-1
|
48.35
|
|
2023-08-18
|
0
|
18
|
-18
|
|
|
2023-08-17
|
0
|
10
|
-10
|
50.90
|
|
2023-08-16
|
0
|
14
|
-14
|
49.95
|
|
2023-08-10
|
16
|
2
|
14
|
49.00
|
|
2023-08-09
|
8
|
12
|
-4
|
50.20
|
|
2023-08-08
|
13
|
0
|
13
|
50.40
|
|
2023-05-25
|
0
|
12
|
-12
|
51.70
|
|
2023-05-22
|
0
|
9
|
-9
|
50.60
|
|
2023-05-15
|
3
|
48
|
-45
|
49.90
|
|
2023-05-12
|
14
|
0
|
14
|
46.55
|
|
2023-05-08
|
14
|
0
|
14
|
49.65
|
|
2023-04-19
|
14
|
27
|
-13
|
55.60
|
|
2023-04-18
|
6
|
35
|
-29
|
55.80
|
|
2023-04-06
|
13
|
0
|
13
|
48.80
|
|
2023-03-28
|
36
|
3
|
33
|
49.20
|
|
2023-03-14
|
0
|
172
|
-172
|
45.25
|
|
2023-02-22
|
14
|
207
|
-193
|
45.20
|
|
2023-02-21
|
125
|
235
|
-110
|
43.10
|
|
2023-02-17
|
76
|
12
|
64
|
37.80
|
|
2023-02-16
|
12
|
57
|
-45
|
34.40
|
|
2023-02-14
|
96
|
34
|
62
|
34.50
|
|
2023-02-13
|
85
|
32
|
53
|
34.40
|
|
2023-02-10
|
98
|
10
|
88
|
33.35
|
|
2023-02-08
|
3
|
34
|
-31
|
30.85
|
|
2023-02-06
|
50
|
2
|
48
|
29.35
|
|
2023-02-03
|
97
|
4
|
93
|
29.65
|
|
2023-01-30
|
40
|
0
|
40
|
29.10
|
|
2023-01-10
|
15
|
0
|
15
|
29.00
|
|
2022-12-30
|
0
|
10
|
-10
|
27.05
|
|
2022-12-28
|
10
|
0
|
10
|
27.50
|
|
2022-12-16
|
32
|
3
|
29
|
27.95
|
|
2022-12-15
|
105
|
23
|
82
|
29.25
|
|
2022-12-02
|
12
|
0
|
12
|
27.05
|
|
2022-12-01
|
6
|
18
|
-12
|
26.60
|
|
2022-11-25
|
0
|
9
|
-9
|
25.20
|
|
2022-11-24
|
9
|
0
|
9
|
26.00
|
|
2022-11-21
|
0
|
10
|
-10
|
26.00
|
|
2022-11-09
|
0
|
10
|
-10
|
25.05
|
|
2022-11-03
|
10
|
0
|
10
|
24.20
|
|
2022-10-28
|
0
|
15
|
-15
|
22.90
|
|
2022-10-18
|
0
|
15
|
-15
|
25.20
|
|
2022-10-17
|
13
|
3
|
10
|
25.35
|
|
2022-09-14
|
6
|
0
|
6
|
24.90
|
|
2022-07-15
|
129
|
49
|
80
|
30.20
|
|
2022-06-09
|
0
|
18
|
-18
|
24.95
|
|
2022-05-30
|
9
|
0
|
9
|
24.45
|
|
2022-05-25
|
0
|
11
|
-11
|
24.25
|
|
2022-05-23
|
13
|
0
|
13
|
23.90
|
|
2022-05-20
|
3
|
0
|
3
|
23.40
|
|
2022-05-11
|
0
|
6
|
-6
|
22.75
|
|
2022-05-10
|
6
|
0
|
6
|
23.20
|
|
2022-04-28
|
0
|
2
|
-2
|
22.30
|
|
2022-04-15
|
0
|
11
|
-11
|
23.00
|
|
2022-04-13
|
3
|
0
|
3
|
23.30
|
|
2022-04-11
|
0
|
9
|
-9
|
23.10
|
|
2022-03-31
|
10
|
1
|
9
|
25.30
|
|
2022-03-23
|
31
|
0
|
31
|
26.35
|
|
2022-02-16
|
0
|
5
|
-5
|
22.65
|
|
2022-02-14
|
6
|
0
|
6
|
22.15
|
|
2022-01-13
|
2
|
19
|
-17
|
22.50
|
|
2021-12-24
|
14
|
1
|
13
|
21.65
|
|
2021-12-10
|
14
|
0
|
14
|
22.00
|
|
2021-12-06
|
0
|
1
|
-1
|
21.60
|
|
2021-12-02
|
14
|
0
|
14
|
21.70
|
|
2021-11-15
|
8
|
0
|
8
|
23.30
|
|
2021-11-09
|
12
|
0
|
12
|
23.00
|
|
2021-10-13
|
4
|
1
|
3
|
22.20
|
|
2021-10-04
|
4
|
0
|
4
|
22.50
|
|
2021-09-17
|
2
|
0
|
2
|
22.90
|
|
2021-09-15
|
1
|
0
|
1
|
22.60
|
|
2021-09-10
|
3
|
0
|
3
|
22.70
|
|
2021-09-08
|
1
|
0
|
1
|
22.60
|
|
2021-08-31
|
1
|
0
|
1
|
22.95
|
|
2021-08-17
|
2
|
0
|
2
|
22.75
|
|
2021-06-17
|
0
|
5
|
-5
|
26.40
|
|
2021-03-23
|
0
|
6
|
-6
|
25.05
|
|
2021-03-11
|
0
|
1
|
-1
|
24.50
|
|
2021-03-09
|
0
|
4
|
-4
|
24.50
|
|
2021-03-05
|
0
|
0
|
0
|
24.60
|
|
2021-01-12
|
7
|
0
|
7
|
25.45
|
|
2020-12-21
|
0
|
11
|
-11
|
24.80
|
|
2020-12-11
|
7
|
0
|
7
|
23.70
|
|
2020-12-09
|
2
|
0
|
2
|
24.30
|
|
2020-11-25
|
3
|
0
|
3
|
25.10
|
|
2020-11-03
|
0
|
7
|
-7
|
23.30
|
|
2020-11-02
|
0
|
38
|
-38
|
22.70
|
|
2020-10-29
|
0
|
3
|
-3
|
22.90
|
|
2020-10-26
|
0
|
2
|
-2
|
23.90
|
|
2020-10-20
|
2
|
0
|
2
|
23.80
|
|
2020-10-16
|
2
|
0
|
2
|
23.50
|
|
2020-10-08
|
0
|
10
|
-10
|
24.75
|
|
2020-09-29
|
12
|
1
|
11
|
24.50
|
|
2020-09-17
|
5
|
16
|
-11
|
27.00
|
|
2020-06-24
|
0
|
5
|
-5
|
23.40
|
|
2020-04-30
|
0
|
4
|
-4
|
19.90
|
|
2020-04-27
|
2
|
0
|
2
|
19.60
|
|
2019-12-06
|
0
|
1
|
-1
|
22.60
|
|
2019-09-23
|
1
|
0
|
1
|
23.30
|
| 合計 | 1874 | 1957 | -83 | |
