| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
24.80
|
|
2026-06-03
|
8
|
0
|
8
|
25.70
|
|
2026-04-01
|
0
|
1
|
-1
|
22.25
|
|
2026-03-31
|
1
|
0
|
1
|
21.80
|
|
2026-03-11
|
0
|
7
|
-7
|
24.80
|
|
2026-02-26
|
7
|
0
|
7
|
26.05
|
|
2026-02-11
|
0
|
1
|
-1
|
24.30
|
|
2026-01-26
|
0
|
2
|
-2
|
27.70
|
|
2025-12-17
|
0
|
1
|
-1
|
21.70
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-11-21
|
3
|
5
|
-2
|
19.20
|
|
2025-11-04
|
1
|
0
|
1
|
20.70
|
|
2025-10-09
|
1
|
0
|
1
|
22.20
|
|
2025-08-07
|
0
|
6
|
-6
|
24.90
|
|
2025-07-29
|
0
|
2
|
-2
|
17.80
|
|
2025-05-12
|
0
|
1
|
-1
|
19.00
|
|
2025-04-30
|
1
|
0
|
1
|
17.35
|
|
2025-04-08
|
0
|
5
|
-5
|
16.20
|
|
2025-02-24
|
0
|
1
|
-1
|
23.95
|
|
2025-02-14
|
0
|
1
|
-1
|
23.60
|
|
2025-01-15
|
0
|
2
|
-2
|
21.80
|
|
2025-01-07
|
0
|
1
|
-1
|
22.85
|
|
2024-12-02
|
1
|
0
|
1
|
25.00
|
|
2024-11-25
|
1
|
0
|
1
|
25.45
|
|
2024-11-21
|
1
|
0
|
1
|
25.20
|
|
2024-11-08
|
1
|
0
|
1
|
27.00
|
|
2024-10-14
|
2
|
0
|
2
|
27.40
|
|
2024-10-08
|
2
|
0
|
2
|
28.00
|
|
2024-09-25
|
0
|
8
|
-8
|
31.15
|
|
2024-09-09
|
16
|
0
|
16
|
31.80
|
|
2024-08-16
|
2
|
0
|
2
|
25.55
|
|
2024-08-09
|
0
|
2
|
-2
|
25.45
|
|
2024-07-12
|
1
|
6
|
-5
|
30.50
|
|
2024-07-09
|
4
|
0
|
4
|
30.15
|
|
2024-06-17
|
0
|
8
|
-8
|
27.40
|
|
2024-06-04
|
1
|
4
|
-3
|
29.15
|
|
2024-06-03
|
1
|
0
|
1
|
29.70
|
|
2024-05-20
|
0
|
2
|
-2
|
29.00
|
|
2024-05-07
|
0
|
4
|
-4
|
30.35
|
|
2024-05-06
|
0
|
6
|
-6
|
30.00
|
|
2024-04-08
|
2
|
0
|
2
|
31.80
|
|
2024-01-30
|
25
|
39
|
-14
|
47.00
|
|
2024-01-24
|
30
|
58
|
-28
|
43.90
|
|
2023-12-15
|
4
|
290
|
-286
|
36.20
|
|
2023-12-12
|
0
|
8
|
-8
|
49.50
|
|
2023-12-11
|
2
|
9
|
-7
|
51.50
|
|
2023-11-27
|
15
|
1
|
14
|
49.80
|
|
2023-11-15
|
5
|
15
|
-10
|
29.65
|
|
2023-11-02
|
15
|
2
|
13
|
25.85
|
|
2023-11-01
|
42
|
0
|
42
|
26.00
|
|
2023-10-24
|
1
|
0
|
1
|
19.95
|
|
2023-10-20
|
2
|
0
|
2
|
19.00
|
|
2023-10-19
|
4
|
0
|
4
|
19.00
|
|
2023-10-18
|
7
|
0
|
7
|
19.10
|
|
2023-10-13
|
2
|
0
|
2
|
20.50
|
|
2023-10-12
|
7
|
0
|
7
|
20.70
|
|
2023-10-06
|
16
|
0
|
16
|
21.10
|
|
2023-10-05
|
14
|
0
|
14
|
20.60
|
|
2023-10-04
|
5
|
0
|
5
|
20.85
|
|
2023-10-02
|
9
|
5
|
4
|
22.00
|
|
2023-09-28
|
8
|
0
|
8
|
21.50
|
|
2023-09-27
|
16
|
0
|
16
|
20.95
|
|
2023-09-26
|
25
|
6
|
19
|
21.30
|
|
2023-09-22
|
6
|
0
|
6
|
19.95
|
|
2023-09-19
|
12
|
0
|
12
|
20.65
|
|
2023-09-18
|
13
|
3
|
10
|
21.00
|
|
2023-09-15
|
19
|
1
|
18
|
21.25
|
|
2023-09-14
|
5
|
0
|
5
|
20.95
|
|
2023-09-13
|
5
|
0
|
5
|
20.90
|
|
2023-09-12
|
12
|
0
|
12
|
20.50
|
|
2023-09-11
|
17
|
0
|
17
|
21.20
|
|
2023-07-12
|
1
|
0
|
1
|
18.35
|
|
2023-03-09
|
0
|
0
|
0
|
16.85
|
|
2022-12-27
|
0
|
6
|
-6
|
15.50
|
|
2022-12-22
|
0
|
4
|
-4
|
15.50
|
|
2022-12-14
|
4
|
0
|
4
|
15.90
|
|
2022-07-08
|
0
|
1
|
-1
|
16.10
|
|
2022-06-09
|
0
|
2
|
-2
|
17.40
|
|
2022-02-23
|
2
|
0
|
2
|
18.70
|
|
2021-12-21
|
1
|
0
|
1
|
15.80
|
|
2021-10-07
|
0
|
2
|
-2
|
15.70
|
|
2021-10-04
|
0
|
16
|
-16
|
15.10
|
|
2021-06-22
|
0
|
1
|
-1
|
15.10
|
|
2021-06-04
|
0
|
1
|
-1
|
15.50
|
|
2021-05-04
|
1
|
12
|
-11
|
20.25
|
|
2021-04-23
|
0
|
4
|
-4
|
23.60
|
|
2021-02-24
|
0
|
0
|
0
|
15.60
|
|
2020-12-10
|
1
|
0
|
1
|
15.90
|
|
2020-11-10
|
0
|
1
|
-1
|
15.10
|
|
2020-10-08
|
0
|
1
|
-1
|
15.45
|
|
2020-09-10
|
0
|
1
|
-1
|
15.50
|
|
2020-09-09
|
1
|
0
|
1
|
15.75
|
|
2020-08-11
|
1
|
0
|
1
|
15.85
|
|
2020-07-22
|
3
|
0
|
3
|
15.60
|
|
2020-07-17
|
5
|
0
|
5
|
15.30
|
|
2020-07-08
|
0
|
4
|
-4
|
15.60
|
|
2020-06-12
|
0
|
4
|
-4
|
15.70
|
|
2020-06-10
|
0
|
2
|
-2
|
15.90
|
|
2020-06-09
|
0
|
2
|
-2
|
16.10
|
|
2020-05-28
|
1
|
0
|
1
|
15.20
|
|
2020-05-15
|
0
|
1
|
-1
|
15.65
|
|
2020-04-27
|
1
|
0
|
1
|
14.25
|
|
2020-04-15
|
1
|
0
|
1
|
14.70
|
|
2020-04-14
|
1
|
0
|
1
|
14.30
|
|
2020-03-27
|
1
|
0
|
1
|
12.30
|
|
2020-03-25
|
3
|
0
|
3
|
12.60
|
|
2020-03-17
|
0
|
2
|
-2
|
14.45
|
|
2020-02-17
|
1
|
0
|
1
|
20.20
|
|
2020-02-12
|
1
|
0
|
1
|
20.15
|
|
2020-01-15
|
1
|
0
|
1
|
20.10
|
|
2020-01-14
|
2
|
0
|
2
|
20.15
|
|
2019-11-25
|
2
|
0
|
2
|
18.95
|
|
2019-10-31
|
1
|
0
|
1
|
22.00
|
|
2019-10-23
|
1
|
0
|
1
|
22.20
|
|
2019-10-21
|
1
|
0
|
1
|
22.30
|
|
2019-08-26
|
0
|
1
|
-1
|
21.30
|
|
2019-08-22
|
2
|
0
|
2
|
21.65
|
|
2019-07-16
|
1
|
0
|
1
|
28.10
|
| 合計 | 441 | 591 | -150 | |
