| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
53
|
15
|
38
|
94.10
|
|
2026-03-30
|
2
|
43
|
-41
|
74.90
|
|
2026-03-11
|
51
|
168
|
-117
|
82.90
|
|
2026-03-02
|
76
|
26
|
50
|
68.30
|
|
2026-02-25
|
28
|
6
|
22
|
59.40
|
|
2026-02-23
|
1
|
18
|
-17
|
57.20
|
|
2026-01-08
|
11
|
1
|
10
|
52.10
|
|
2025-12-01
|
1
|
23
|
-22
|
53.20
|
|
2025-11-24
|
9
|
2
|
7
|
51.20
|
|
2025-11-03
|
20
|
1
|
19
|
60.70
|
|
2025-10-08
|
14
|
30
|
-16
|
64.90
|
|
2025-09-19
|
30
|
7
|
23
|
71.90
|
|
2025-06-30
|
25
|
97
|
-72
|
62.50
|
|
2025-06-18
|
114
|
61
|
53
|
61.70
|
|
2025-05-26
|
87
|
38
|
49
|
62.00
|
|
2025-05-16
|
71
|
29
|
42
|
59.20
|
|
2025-04-28
|
10
|
25
|
-15
|
50.00
|
|
2025-04-24
|
10
|
22
|
-12
|
47.50
|
|
2025-04-23
|
1
|
13
|
-12
|
47.30
|
|
2025-03-27
|
4
|
33
|
-29
|
63.20
|
|
2025-02-24
|
74
|
18
|
56
|
78.50
|
|
2025-02-04
|
165
|
83
|
82
|
69.70
|
|
2025-01-06
|
16
|
175
|
-159
|
54.80
|
|
2024-12-30
|
220
|
78
|
142
|
48.95
|
|
2024-10-30
|
0
|
4
|
-4
|
44.80
|
|
2024-10-21
|
9
|
0
|
9
|
46.05
|
|
2024-09-11
|
0
|
20
|
-20
|
47.75
|
|
2024-09-03
|
15
|
38
|
-23
|
55.90
|
|
2024-09-02
|
66
|
28
|
38
|
56.00
|
|
2024-07-18
|
0
|
10
|
-10
|
45.85
|
|
2024-06-24
|
0
|
10
|
-10
|
42.30
|
|
2024-06-17
|
10
|
2
|
8
|
42.15
|
|
2024-06-04
|
1
|
9
|
-8
|
42.35
|
|
2024-06-03
|
1
|
7
|
-6
|
42.35
|
|
2024-05-31
|
1
|
7
|
-6
|
42.30
|
|
2024-05-27
|
0
|
12
|
-12
|
42.35
|
|
2024-05-15
|
2
|
10
|
-8
|
41.90
|
|
2024-04-03
|
1
|
8
|
-7
|
40.15
|
|
2024-03-19
|
0
|
5
|
-5
|
41.00
|
|
2024-03-08
|
48
|
3
|
45
|
43.05
|
|
2024-03-04
|
13
|
75
|
-62
|
44.75
|
|
2024-02-27
|
9
|
22
|
-13
|
43.70
|
|
2024-02-26
|
11
|
0
|
11
|
43.50
|
|
2024-02-23
|
29
|
5
|
24
|
42.85
|
|
2024-02-15
|
12
|
0
|
12
|
43.10
|
|
2024-01-31
|
0
|
35
|
-35
|
41.25
|
|
2024-01-30
|
14
|
30
|
-16
|
40.70
|
|
2024-01-29
|
4
|
41
|
-37
|
41.50
|
|
2023-12-15
|
25
|
0
|
25
|
44.50
|
|
2023-09-27
|
5
|
0
|
5
|
40.55
|
|
2023-08-16
|
0
|
7
|
-7
|
42.55
|
|
2023-07-06
|
0
|
10
|
-10
|
39.65
|
|
2023-05-30
|
1
|
25
|
-24
|
37.95
|
|
2023-05-25
|
0
|
6
|
-6
|
35.00
|
|
2023-05-19
|
6
|
0
|
6
|
34.10
|
|
2023-03-20
|
5
|
0
|
5
|
33.45
|
|
2023-02-14
|
0
|
10
|
-10
|
34.85
|
|
2023-02-13
|
0
|
5
|
-5
|
33.75
|
|
2023-02-10
|
5
|
0
|
5
|
33.55
|
|
2023-01-30
|
0
|
5
|
-5
|
32.35
|
|
2022-09-26
|
20
|
0
|
20
|
33.95
|
|
2022-08-10
|
37
|
1
|
36
|
35.10
|
|
2022-07-13
|
1
|
7
|
-6
|
38.35
|
|
2022-03-21
|
0
|
29
|
-29
|
49.00
|
|
2022-03-10
|
0
|
21
|
-21
|
47.40
|
|
2022-03-07
|
21
|
2
|
19
|
45.60
|
|
2022-03-03
|
24
|
1
|
23
|
49.90
|
|
2022-01-13
|
2
|
11
|
-9
|
42.65
|
|
2022-01-10
|
0
|
18
|
-18
|
43.35
|
|
2022-01-06
|
0
|
21
|
-21
|
44.25
|
|
2022-01-04
|
0
|
10
|
-10
|
43.75
|
|
2021-12-23
|
0
|
36
|
-36
|
43.70
|
|
2021-11-30
|
0
|
10
|
-10
|
42.90
|
|
2021-11-19
|
22
|
0
|
22
|
42.75
|
|
2021-11-17
|
3
|
107
|
-104
|
45.80
|
|
2021-11-15
|
9
|
0
|
9
|
41.40
|
|
2021-11-11
|
12
|
0
|
12
|
40.80
|
|
2021-11-10
|
10
|
0
|
10
|
41.10
|
|
2021-11-04
|
10
|
0
|
10
|
41.70
|
|
2021-11-02
|
32
|
0
|
32
|
40.75
|
|
2021-11-01
|
52
|
0
|
52
|
41.65
|
|
2021-10-14
|
2
|
0
|
2
|
38.95
|
|
2021-10-13
|
0
|
2
|
-2
|
38.85
|
|
2021-10-05
|
0
|
4
|
-4
|
39.20
|
|
2021-08-20
|
0
|
10
|
-10
|
39.55
|
|
2021-08-02
|
0
|
7
|
-7
|
51.50
|
|
2021-06-15
|
2
|
13
|
-11
|
49.85
|
|
2021-06-11
|
10
|
1
|
9
|
47.25
|
|
2021-05-25
|
0
|
5
|
-5
|
44.45
|
|
2021-04-21
|
73
|
16
|
57
|
59.30
|
|
2021-04-12
|
1
|
19
|
-18
|
56.60
|
|
2021-03-26
|
9
|
2
|
7
|
57.00
|
|
2021-03-25
|
12
|
0
|
12
|
56.20
|
|
2021-03-11
|
2
|
28
|
-26
|
56.30
|
|
2021-03-03
|
5
|
1
|
4
|
51.80
|
|
2021-01-28
|
5
|
0
|
5
|
48.40
|
|
2021-01-27
|
20
|
0
|
20
|
49.05
|
|
2020-10-16
|
3
|
54
|
-51
|
56.40
|
|
2020-09-23
|
12
|
1
|
11
|
60.00
|
|
2020-09-08
|
1
|
40
|
-39
|
65.50
|
|
2020-08-17
|
14
|
137
|
-123
|
61.00
|
|
2020-08-06
|
19
|
1
|
18
|
47.20
|
|
2020-07-10
|
0
|
40
|
-40
|
39.85
|
|
2020-06-15
|
1
|
6
|
-5
|
37.05
|
|
2020-06-04
|
12
|
0
|
12
|
41.30
|
|
2020-03-25
|
10
|
0
|
10
|
28.50
|
|
2020-02-19
|
6
|
1
|
5
|
42.90
|
|
2020-02-12
|
2
|
17
|
-15
|
43.40
|
|
2020-02-06
|
1
|
15
|
-14
|
41.90
|
|
2020-02-05
|
14
|
4
|
10
|
40.65
|
|
2019-12-24
|
0
|
9
|
-9
|
49.20
|
|
2019-11-21
|
7
|
0
|
7
|
46.90
|
|
2019-10-28
|
2
|
23
|
-21
|
52.90
|
|
2019-09-23
|
0
|
6
|
-6
|
49.40
|
|
2019-09-02
|
12
|
0
|
12
|
48.25
|
| 合計 | 1898 | 2197 | -299 | |
