| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
10
|
31
|
-21
|
3920.00
|
|
2026-04-15
|
6
|
12
|
-6
|
4155.00
|
|
2026-04-14
|
5
|
1
|
4
|
4000.00
|
|
2026-02-02
|
17
|
8
|
9
|
2955.00
|
|
2025-08-13
|
3
|
10
|
-7
|
1445.00
|
|
2025-07-16
|
11
|
1
|
10
|
1485.00
|
|
2025-07-07
|
1
|
12
|
-11
|
1455.00
|
|
2025-06-26
|
6
|
3
|
3
|
1490.00
|
|
2025-06-19
|
8
|
3
|
5
|
1530.00
|
|
2025-06-02
|
19
|
3
|
16
|
1320.00
|
|
2025-05-20
|
8
|
3
|
5
|
1280.00
|
|
2025-04-23
|
7
|
13
|
-6
|
925.00
|
|
2025-04-22
|
8
|
4
|
4
|
859.00
|
|
2025-03-25
|
4
|
1
|
3
|
1100.00
|
|
2025-03-11
|
4
|
12
|
-8
|
1190.00
|
|
2024-11-05
|
0
|
3
|
-3
|
1485.00
|
|
2024-10-08
|
0
|
5
|
-5
|
1460.00
|
|
2024-09-13
|
3
|
0
|
3
|
1320.00
|
|
2024-09-05
|
0
|
3
|
-3
|
1215.00
|
|
2024-07-16
|
1
|
2
|
-1
|
1240.00
|
|
2024-07-01
|
5
|
2
|
3
|
1170.00
|
|
2024-05-20
|
3
|
2
|
1
|
923.00
|
|
2024-04-12
|
0
|
5
|
-5
|
920.00
|
|
2024-01-30
|
1
|
11
|
-10
|
752.00
|
|
2024-01-29
|
7
|
0
|
7
|
716.00
|
|
2023-12-25
|
0
|
2
|
-2
|
684.00
|
|
2023-12-22
|
3
|
1
|
2
|
692.00
|
|
2023-10-25
|
1
|
7
|
-6
|
599.00
|
|
2023-10-17
|
0
|
2
|
-2
|
629.00
|
|
2023-10-04
|
5
|
2
|
3
|
642.00
|
|
2023-07-03
|
11
|
4
|
7
|
672.00
|
|
2023-06-29
|
0
|
6
|
-6
|
605.00
|
|
2022-11-30
|
0
|
4
|
-4
|
379.00
|
|
2022-11-28
|
0
|
5
|
-5
|
382.50
|
|
2022-11-22
|
0
|
13
|
-13
|
382.00
|
|
2022-11-09
|
1
|
33
|
-32
|
382.00
|
|
2022-11-07
|
30
|
0
|
30
|
375.00
|
|
2022-10-18
|
8
|
1
|
7
|
369.00
|
|
2022-10-14
|
6
|
1
|
5
|
384.50
|
|
2022-10-07
|
3
|
18
|
-15
|
418.50
|
|
2022-09-01
|
16
|
2
|
14
|
345.00
|
|
2022-08-26
|
8
|
29
|
-21
|
421.50
|
|
2022-08-23
|
1
|
10
|
-9
|
408.50
|
|
2022-08-11
|
11
|
3
|
8
|
373.50
|
|
2022-08-10
|
1
|
6
|
-5
|
377.00
|
|
2022-06-29
|
6
|
11
|
-5
|
371.50
|
|
2022-06-28
|
15
|
5
|
10
|
369.50
|
|
2022-06-27
|
0
|
7
|
-7
|
376.00
|
|
2022-06-22
|
17
|
8
|
9
|
352.00
|
|
2022-06-14
|
9
|
4
|
5
|
391.00
|
|
2022-06-13
|
11
|
8
|
3
|
388.00
|
|
2022-06-10
|
1
|
6
|
-5
|
392.50
|
|
2022-06-02
|
5
|
8
|
-3
|
354.00
|
|
2022-05-24
|
3
|
9
|
-6
|
350.00
|
|
2022-05-17
|
10
|
1
|
9
|
375.50
|
|
2022-05-16
|
8
|
10
|
-2
|
374.50
|
|
2022-05-13
|
1
|
5
|
-4
|
378.50
|
|
2022-05-12
|
17
|
8
|
9
|
370.00
|
|
2022-05-10
|
2
|
7
|
-5
|
375.50
|
|
2022-05-09
|
7
|
3
|
4
|
369.00
|
|
2022-03-15
|
2
|
17
|
-15
|
350.00
|
|
2022-03-04
|
12
|
1
|
11
|
359.50
|
|
2022-01-05
|
5
|
22
|
-17
|
423.50
|
|
2021-12-27
|
10
|
0
|
10
|
401.00
|
|
2021-12-10
|
14
|
3
|
11
|
422.00
|
|
2021-11-09
|
4
|
13
|
-9
|
388.50
|
|
2021-09-29
|
7
|
31
|
-24
|
322.00
|
|
2021-09-23
|
6
|
30
|
-24
|
318.00
|
|
2021-09-02
|
9
|
1
|
8
|
307.00
|
|
2021-08-02
|
5
|
12
|
-7
|
328.00
|
|
2021-05-11
|
16
|
1
|
15
|
219.00
|
|
2021-05-07
|
17
|
57
|
-40
|
238.50
|
|
2021-05-06
|
41
|
1
|
40
|
218.00
|
|
2021-01-15
|
9
|
53
|
-44
|
313.00
|
|
2021-01-07
|
15
|
2
|
13
|
264.00
|
|
2020-10-26
|
15
|
1
|
14
|
313.00
|
|
2020-10-20
|
0
|
5
|
-5
|
319.00
|
|
2020-10-19
|
1
|
8
|
-7
|
317.00
|
|
2020-10-08
|
8
|
48
|
-40
|
327.00
|
|
2020-10-05
|
11
|
3
|
8
|
302.00
|
|
2020-09-30
|
1
|
17
|
-16
|
304.00
|
|
2020-09-29
|
3
|
10
|
-7
|
289.00
|
|
2020-09-25
|
23
|
10
|
13
|
287.00
|
|
2020-09-24
|
34
|
4
|
30
|
301.00
|
|
2020-09-22
|
19
|
4
|
15
|
306.00
|
|
2020-09-21
|
30
|
6
|
24
|
309.00
|
|
2020-09-17
|
11
|
2
|
9
|
297.50
|
|
2020-09-16
|
13
|
27
|
-14
|
298.50
|
|
2020-09-14
|
9
|
21
|
-12
|
290.00
|
|
2020-09-11
|
14
|
2
|
12
|
285.50
|
|
2020-09-08
|
15
|
6
|
9
|
296.00
|
|
2020-09-07
|
16
|
5
|
11
|
300.00
|
|
2020-09-02
|
3
|
16
|
-13
|
310.00
|
|
2020-08-31
|
8
|
2
|
6
|
306.00
|
|
2020-08-28
|
16
|
1
|
15
|
308.00
|
|
2020-08-07
|
10
|
45
|
-35
|
335.00
|
|
2020-08-05
|
16
|
4
|
12
|
316.50
|
|
2020-08-04
|
3
|
15
|
-12
|
315.50
|
|
2020-08-03
|
27
|
14
|
13
|
307.00
|
|
2020-07-30
|
9
|
33
|
-24
|
316.00
|
|
2020-07-28
|
45
|
9
|
36
|
300.00
|
|
2020-07-20
|
17
|
7
|
10
|
281.00
|
|
2020-07-16
|
4
|
20
|
-16
|
288.50
|
|
2020-07-13
|
21
|
1
|
20
|
304.00
|
|
2020-07-03
|
20
|
60
|
-40
|
308.00
|
|
2020-07-02
|
29
|
1
|
28
|
280.00
|
|
2020-06-23
|
11
|
41
|
-30
|
286.00
|
|
2020-06-22
|
1
|
16
|
-15
|
279.50
|
|
2020-06-18
|
20
|
7
|
13
|
284.00
|
|
2020-06-17
|
14
|
1
|
13
|
278.50
|
|
2020-06-05
|
40
|
9
|
31
|
251.50
|
|
2020-06-04
|
28
|
4
|
24
|
248.00
|
|
2020-06-03
|
24
|
8
|
16
|
256.00
|
|
2020-05-26
|
1
|
43
|
-42
|
232.50
|
|
2020-05-22
|
15
|
3
|
12
|
205.50
|
|
2020-05-19
|
4
|
18
|
-14
|
201.50
|
|
2020-05-07
|
36
|
8
|
28
|
218.50
|
|
2020-05-05
|
15
|
29
|
-14
|
217.00
|
|
2020-04-28
|
28
|
4
|
24
|
213.00
|
|
2020-04-09
|
28
|
3
|
25
|
185.00
|
|
2020-04-01
|
24
|
48
|
-24
|
173.50
|
|
2020-03-30
|
29
|
3
|
26
|
176.50
|
|
2020-01-03
|
6
|
27
|
-21
|
233.00
|
|
2019-12-27
|
34
|
8
|
26
|
226.00
|
|
2019-12-26
|
10
|
36
|
-26
|
229.50
|
|
2019-12-24
|
28
|
3
|
25
|
214.00
|
|
2019-12-02
|
3
|
28
|
-25
|
194.00
|
|
2019-11-15
|
7
|
54
|
-47
|
194.00
|
|
2019-10-15
|
0
|
19
|
-19
|
142.00
|
|
2019-10-14
|
0
|
19
|
-19
|
144.00
|
|
2019-08-14
|
21
|
38
|
-17
|
145.00
|
|
2019-07-29
|
13
|
0
|
13
|
135.50
|
|
2019-07-18
|
6
|
34
|
-28
|
134.00
|
| 合計 | 1423 | 1561 | -138 | |
