| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
3
|
6
|
4340.00
|
|
2026-06-01
|
6
|
14
|
-8
|
4855.00
|
|
2026-05-26
|
11
|
4
|
7
|
4640.00
|
|
2026-04-16
|
8
|
30
|
-22
|
3475.00
|
|
2026-04-10
|
6
|
17
|
-11
|
3025.00
|
|
2026-03-30
|
20
|
6
|
14
|
2750.00
|
|
2026-03-26
|
14
|
2
|
12
|
3065.00
|
|
2026-03-19
|
9
|
2
|
7
|
3220.00
|
|
2026-03-18
|
8
|
15
|
-7
|
3300.00
|
|
2026-03-13
|
9
|
3
|
6
|
3190.00
|
|
2026-02-11
|
5
|
14
|
-9
|
3380.00
|
|
2026-02-06
|
13
|
3
|
10
|
3115.00
|
|
2026-02-03
|
9
|
18
|
-9
|
3320.00
|
|
2026-01-27
|
17
|
9
|
8
|
3430.00
|
|
2026-01-26
|
9
|
18
|
-9
|
3520.00
|
|
2026-01-21
|
16
|
7
|
9
|
3240.00
|
|
2026-01-12
|
11
|
6
|
5
|
3630.00
|
|
2026-01-07
|
11
|
4
|
7
|
3680.00
|
|
2025-12-24
|
4
|
0
|
4
|
3180.00
|
|
2025-12-23
|
4
|
7
|
-3
|
3220.00
|
|
2025-12-16
|
11
|
3
|
8
|
3015.00
|
|
2025-12-02
|
5
|
20
|
-15
|
3420.00
|
|
2025-11-21
|
14
|
6
|
8
|
2990.00
|
|
2025-10-29
|
8
|
19
|
-11
|
3250.00
|
|
2025-10-28
|
9
|
5
|
4
|
3065.00
|
|
2025-06-12
|
6
|
11
|
-5
|
2780.00
|
|
2025-06-06
|
10
|
6
|
4
|
2795.00
|
|
2025-06-04
|
17
|
32
|
-15
|
2805.00
|
|
2025-06-03
|
15
|
6
|
9
|
2720.00
|
|
2025-05-29
|
15
|
31
|
-16
|
2810.00
|
|
2025-05-15
|
26
|
5
|
21
|
2720.00
|
|
2025-05-08
|
12
|
21
|
-9
|
2345.00
|
|
2025-05-06
|
23
|
18
|
5
|
2275.00
|
|
2025-05-05
|
22
|
11
|
11
|
2275.00
|
|
2025-05-02
|
10
|
25
|
-15
|
2300.00
|
|
2025-04-30
|
33
|
21
|
12
|
2125.00
|
|
2025-02-11
|
18
|
34
|
-16
|
3525.00
|
|
2024-11-22
|
4
|
9
|
-5
|
2355.00
|
|
2024-09-25
|
21
|
6
|
15
|
2160.00
|
|
2024-06-11
|
22
|
8
|
14
|
2675.00
|
|
2024-05-06
|
22
|
7
|
15
|
2835.00
|
|
2024-03-29
|
18
|
25
|
-7
|
3340.00
|
|
2024-03-07
|
18
|
7
|
11
|
3910.00
|
|
2024-03-04
|
20
|
7
|
13
|
4200.00
|
|
2024-02-23
|
16
|
6
|
10
|
3900.00
|
|
2024-02-21
|
15
|
4
|
11
|
3990.00
|
|
2024-02-05
|
2
|
8
|
-6
|
4105.00
|
|
2024-02-02
|
9
|
5
|
4
|
3985.00
|
|
2024-01-29
|
10
|
2
|
8
|
3800.00
|
|
2024-01-12
|
15
|
4
|
11
|
3735.00
|
|
2024-01-10
|
6
|
12
|
-6
|
3650.00
|
|
2024-01-09
|
7
|
24
|
-17
|
3590.00
|
|
2024-01-02
|
12
|
22
|
-10
|
3445.00
|
|
2023-12-14
|
16
|
4
|
12
|
3495.00
|
|
2023-12-11
|
9
|
17
|
-8
|
3510.00
|
|
2023-11-27
|
12
|
4
|
8
|
2950.00
|
|
2023-11-02
|
5
|
23
|
-18
|
2820.00
|
|
2023-09-28
|
13
|
21
|
-8
|
2690.00
|
|
2023-09-20
|
14
|
4
|
10
|
2450.00
|
|
2023-09-19
|
14
|
5
|
9
|
2605.00
|
|
2023-09-18
|
3
|
9
|
-6
|
2615.00
|
|
2023-09-12
|
7
|
26
|
-19
|
2530.00
|
|
2023-08-31
|
19
|
7
|
12
|
2470.00
|
|
2023-08-30
|
4
|
12
|
-8
|
2555.00
|
|
2023-08-02
|
17
|
8
|
9
|
1895.00
|
|
2023-07-25
|
39
|
25
|
14
|
2210.00
|
|
2023-07-24
|
12
|
2
|
10
|
2210.00
|
|
2023-07-19
|
11
|
43
|
-32
|
2130.00
|
|
2023-07-17
|
18
|
10
|
8
|
1925.00
|
|
2023-07-07
|
21
|
10
|
11
|
1860.00
|
|
2023-07-06
|
12
|
23
|
-11
|
1880.00
|
|
2023-07-03
|
10
|
22
|
-12
|
1890.00
|
|
2023-06-28
|
11
|
19
|
-8
|
1730.00
|
|
2023-06-27
|
16
|
5
|
11
|
1750.00
|
|
2023-06-20
|
11
|
5
|
6
|
1845.00
|
|
2023-06-14
|
26
|
16
|
10
|
1760.00
|
|
2023-06-13
|
17
|
40
|
-23
|
1775.00
|
|
2023-05-29
|
9
|
36
|
-27
|
1660.00
|
|
2023-05-22
|
25
|
11
|
14
|
1525.00
|
|
2023-05-12
|
16
|
29
|
-13
|
1355.00
|
|
2023-05-08
|
17
|
29
|
-12
|
1260.00
|
|
2023-04-10
|
13
|
31
|
-18
|
1315.00
|
|
2023-02-24
|
37
|
20
|
17
|
944.00
|
|
2023-02-01
|
14
|
35
|
-21
|
888.00
|
|
2023-01-04
|
23
|
34
|
-11
|
879.00
|
|
2022-12-20
|
39
|
23
|
16
|
823.00
|
|
2022-12-14
|
16
|
52
|
-36
|
911.00
|
|
2022-12-12
|
15
|
8
|
7
|
879.00
|
|
2022-12-01
|
53
|
26
|
27
|
895.00
|
|
2022-11-30
|
21
|
35
|
-14
|
927.00
|
|
2022-11-15
|
26
|
44
|
-18
|
843.00
|
|
2022-10-19
|
22
|
38
|
-16
|
692.00
|
|
2022-10-18
|
43
|
27
|
16
|
671.00
|
|
2022-09-16
|
25
|
11
|
14
|
908.00
|
|
2022-09-15
|
38
|
21
|
17
|
944.00
|
|
2022-09-14
|
13
|
64
|
-51
|
953.00
|
|
2022-09-13
|
37
|
18
|
19
|
939.00
|
|
2022-08-22
|
20
|
12
|
8
|
765.00
|
|
2022-08-11
|
16
|
37
|
-21
|
667.00
|
|
2022-08-09
|
29
|
39
|
-10
|
636.00
|
|
2022-06-14
|
34
|
21
|
13
|
803.00
|
|
2022-06-09
|
25
|
11
|
14
|
835.00
|
|
2022-05-30
|
5
|
21
|
-16
|
927.00
|
|
2022-05-26
|
25
|
11
|
14
|
828.00
|
|
2022-05-24
|
29
|
7
|
22
|
902.00
|
|
2022-05-19
|
7
|
13
|
-6
|
962.00
|
|
2022-04-22
|
31
|
14
|
17
|
859.00
|
|
2022-04-21
|
16
|
8
|
8
|
939.00
|
|
2022-04-19
|
11
|
18
|
-7
|
960.00
|
|
2022-04-18
|
13
|
20
|
-7
|
941.00
|
|
2022-04-15
|
25
|
13
|
12
|
925.00
|
|
2022-04-11
|
18
|
12
|
6
|
954.00
|
|
2022-03-15
|
19
|
3
|
16
|
972.00
|
|
2022-02-23
|
15
|
3
|
12
|
1070.00
|
|
2022-02-22
|
14
|
6
|
8
|
1070.00
|
|
2022-02-21
|
3
|
6
|
-3
|
1125.00
|
|
2022-02-16
|
6
|
24
|
-18
|
1165.00
|
|
2022-02-15
|
27
|
14
|
13
|
1060.00
|
|
2022-02-11
|
12
|
20
|
-8
|
1160.00
|
|
2022-02-09
|
5
|
25
|
-20
|
1075.00
|
|
2022-01-24
|
10
|
5
|
5
|
911.00
|
|
2022-01-12
|
5
|
11
|
-6
|
925.00
|
|
2022-01-06
|
17
|
5
|
12
|
944.00
|
|
2022-01-04
|
11
|
2
|
9
|
979.00
|
|
2022-01-03
|
4
|
1
|
3
|
999.00
|
|
2021-12-21
|
7
|
10
|
-3
|
981.00
|
|
2021-12-09
|
5
|
1
|
4
|
993.00
|
|
2021-12-03
|
9
|
8
|
1
|
1045.00
|
|
2021-08-31
|
24
|
39
|
-15
|
699.00
|
|
2021-08-02
|
22
|
16
|
6
|
620.00
|
|
2021-07-21
|
11
|
24
|
-13
|
672.00
|
|
2021-07-19
|
22
|
12
|
10
|
676.00
|
|
2021-07-15
|
12
|
32
|
-20
|
688.00
|
|
2021-07-09
|
17
|
11
|
6
|
630.00
|
|
2021-07-08
|
16
|
25
|
-9
|
632.00
|
|
2021-06-29
|
21
|
46
|
-25
|
617.00
|
|
2021-06-28
|
31
|
19
|
12
|
623.00
|
|
2021-06-23
|
18
|
39
|
-21
|
635.00
|
|
2021-06-15
|
9
|
37
|
-28
|
578.00
|
|
2021-06-09
|
44
|
23
|
21
|
526.00
|
|
2021-06-01
|
86
|
52
|
34
|
570.00
|
|
2021-05-06
|
13
|
2
|
11
|
363.50
|
|
2021-04-26
|
8
|
1
|
7
|
418.50
|
|
2021-04-13
|
4
|
0
|
4
|
658.00
|
|
2020-09-25
|
43
|
25
|
18
|
483.50
|
|
2020-09-07
|
33
|
10
|
23
|
489.00
|
|
2020-09-03
|
19
|
58
|
-39
|
581.00
|
|
2020-09-02
|
43
|
16
|
27
|
529.00
|
|
2020-05-15
|
8
|
38
|
-30
|
297.50
|
|
2019-08-30
|
4
|
27
|
-23
|
137.00
|
|
2019-07-31
|
18
|
2
|
16
|
101.00
|
|
2019-07-25
|
6
|
29
|
-23
|
102.00
|
| 合計 | 2514 | 2548 | -34 | |
