| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
7.60
|
|
2026-05-21
|
1
|
0
|
1
|
8.88
|
|
2026-05-11
|
3
|
0
|
3
|
8.59
|
|
2026-04-30
|
10
|
0
|
10
|
4.88
|
|
2026-04-29
|
20
|
0
|
20
|
5.24
|
|
2026-04-28
|
7
|
0
|
7
|
5.82
|
|
2026-04-24
|
5
|
0
|
5
|
7.15
|
|
2026-04-09
|
0
|
10
|
-10
|
8.80
|
|
2026-04-07
|
31
|
0
|
31
|
8.52
|
|
2026-04-02
|
50
|
0
|
50
|
8.80
|
|
2026-04-01
|
20
|
0
|
20
|
9.05
|
|
2026-03-31
|
20
|
0
|
20
|
10.05
|
|
2026-03-30
|
19
|
0
|
19
|
11.15
|
|
2026-03-04
|
12
|
0
|
12
|
12.15
|
|
2025-11-19
|
2
|
0
|
2
|
16.50
|
|
2025-11-12
|
0
|
3
|
-3
|
17.40
|
|
2025-11-06
|
9
|
3
|
6
|
17.65
|
|
2025-10-29
|
4
|
0
|
4
|
18.45
|
|
2025-10-28
|
2
|
0
|
2
|
18.75
|
|
2025-10-27
|
1
|
13
|
-12
|
18.90
|
|
2025-10-21
|
2
|
0
|
2
|
19.00
|
|
2025-10-20
|
0
|
2
|
-2
|
19.15
|
|
2025-10-16
|
7
|
0
|
7
|
19.35
|
|
2025-10-14
|
0
|
2
|
-2
|
19.65
|
|
2025-10-02
|
0
|
2
|
-2
|
20.00
|
|
2025-09-23
|
0
|
1
|
-1
|
19.85
|
|
2025-09-19
|
0
|
1
|
-1
|
20.65
|
|
2025-09-16
|
0
|
3
|
-3
|
20.45
|
|
2025-08-28
|
2
|
0
|
2
|
18.80
|
|
2025-08-26
|
1
|
0
|
1
|
18.30
|
|
2025-08-25
|
2
|
3
|
-1
|
18.35
|
|
2025-08-18
|
0
|
3
|
-3
|
19.45
|
|
2025-08-15
|
4
|
0
|
4
|
19.65
|
|
2025-08-14
|
5
|
0
|
5
|
20.35
|
|
2025-07-30
|
4
|
20
|
-16
|
20.85
|
|
2025-07-29
|
10
|
0
|
10
|
20.20
|
|
2025-07-28
|
10
|
0
|
10
|
19.90
|
|
2025-07-08
|
0
|
2
|
-2
|
19.60
|
|
2025-06-30
|
1
|
0
|
1
|
19.85
|
|
2025-06-26
|
1
|
0
|
1
|
20.05
|
|
2025-06-23
|
0
|
5
|
-5
|
21.10
|
|
2025-06-05
|
0
|
0
|
0
|
20.75
|
|
2025-05-26
|
0
|
2
|
-2
|
20.70
|
|
2025-05-21
|
0
|
2
|
-2
|
20.90
|
|
2025-04-17
|
1
|
0
|
1
|
19.85
|
|
2025-04-15
|
0
|
3
|
-3
|
20.20
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-03-28
|
1
|
4
|
-3
|
24.15
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-11
|
1
|
0
|
1
|
26.35
|
|
2025-03-10
|
0
|
0
|
0
|
26.75
|
|
2025-03-04
|
2
|
0
|
2
|
27.95
|
|
2025-03-03
|
10
|
0
|
10
|
28.10
|
|
2025-01-21
|
1
|
4
|
-3
|
25.10
|
|
2025-01-20
|
1
|
0
|
1
|
26.00
|
|
2025-01-15
|
1
|
3
|
-2
|
27.40
|
|
2025-01-08
|
0
|
11
|
-11
|
30.20
|
|
2024-12-20
|
0
|
0
|
0
|
23.40
|
|
2024-12-12
|
2
|
0
|
2
|
22.90
|
|
2024-12-05
|
2
|
0
|
2
|
21.80
|
|
2024-11-28
|
2
|
0
|
2
|
22.40
|
|
2024-11-22
|
3
|
0
|
3
|
23.50
|
|
2024-11-21
|
4
|
0
|
4
|
23.10
|
|
2024-11-18
|
1
|
0
|
1
|
24.05
|
|
2024-11-15
|
2
|
0
|
2
|
23.65
|
|
2024-10-24
|
10
|
0
|
10
|
25.65
|
|
2024-10-18
|
3
|
0
|
3
|
23.65
|
|
2024-10-09
|
0
|
0
|
0
|
23.75
|
|
2024-10-04
|
3
|
0
|
3
|
23.40
|
|
2024-09-23
|
0
|
10
|
-10
|
22.95
|
|
2024-09-13
|
10
|
12
|
-2
|
23.60
|
|
2024-09-12
|
0
|
1
|
-1
|
24.60
|
|
2024-09-10
|
3
|
0
|
3
|
24.55
|
|
2024-09-09
|
10
|
0
|
10
|
25.25
|
|
2024-08-27
|
0
|
2
|
-2
|
22.05
|
|
2024-08-26
|
0
|
0
|
0
|
22.05
|
|
2024-04-03
|
1
|
0
|
1
|
27.90
|
|
2024-01-15
|
1
|
34
|
-33
|
29.75
|
|
2024-01-09
|
0
|
3
|
-3
|
27.30
|
|
2024-01-04
|
8
|
0
|
8
|
26.90
|
|
2023-11-21
|
0
|
1
|
-1
|
25.20
|
|
2023-11-16
|
1
|
20
|
-19
|
24.90
|
|
2023-11-14
|
0
|
1
|
-1
|
25.20
|
|
2023-11-01
|
0
|
1
|
-1
|
27.00
|
|
2023-10-25
|
0
|
1
|
-1
|
27.00
|
|
2023-10-20
|
1
|
0
|
1
|
27.35
|
|
2023-10-13
|
7
|
0
|
7
|
28.20
|
|
2023-10-12
|
0
|
10
|
-10
|
29.35
|
|
2023-10-06
|
15
|
0
|
15
|
30.15
|
|
2023-09-26
|
1
|
0
|
1
|
25.90
|
|
2023-09-13
|
0
|
1
|
-1
|
27.45
|
|
2023-09-12
|
2
|
0
|
2
|
26.60
|
|
2023-08-22
|
0
|
10
|
-10
|
26.10
|
|
2023-08-10
|
0
|
7
|
-7
|
24.40
|
|
2023-06-27
|
19
|
2
|
17
|
37.35
|
|
2023-06-26
|
0
|
12
|
-12
|
36.75
|
|
2023-05-10
|
2
|
39
|
-37
|
39.00
|
|
2023-05-08
|
21
|
62
|
-41
|
41.90
|
|
2023-05-05
|
29
|
125
|
-96
|
41.90
|
|
2023-03-24
|
113
|
3
|
110
|
18.35
|
|
2023-03-20
|
0
|
10
|
-10
|
15.30
|
|
2023-03-17
|
10
|
0
|
10
|
15.05
|
|
2023-03-16
|
0
|
10
|
-10
|
15.20
|
|
2023-03-07
|
12
|
0
|
12
|
16.90
|
|
2023-03-06
|
12
|
0
|
12
|
16.60
|
|
2023-02-24
|
21
|
50
|
-29
|
15.10
|
|
2023-02-21
|
10
|
0
|
10
|
13.50
|
|
2022-12-06
|
0
|
11
|
-11
|
11.35
|
|
2022-12-01
|
5
|
0
|
5
|
11.55
|
|
2022-11-25
|
1
|
0
|
1
|
11.80
|
|
2022-11-21
|
1
|
0
|
1
|
12.15
|
|
2022-11-03
|
0
|
6
|
-6
|
12.25
|
|
2022-07-22
|
0
|
1
|
-1
|
9.59
|
|
2022-06-22
|
0
|
40
|
-40
|
8.47
|
|
2022-06-21
|
5
|
0
|
5
|
8.80
|
|
2022-06-20
|
15
|
0
|
15
|
8.78
|
|
2022-06-09
|
6
|
0
|
6
|
10.05
|
|
2022-05-30
|
1
|
0
|
1
|
8.31
|
|
2022-05-18
|
0
|
11
|
-11
|
8.43
|
|
2022-05-09
|
0
|
31
|
-31
|
8.08
|
|
2022-05-05
|
3
|
0
|
3
|
8.82
|
|
2022-05-04
|
2
|
0
|
2
|
8.75
|
|
2022-05-03
|
7
|
0
|
7
|
8.97
|
|
2022-04-28
|
11
|
0
|
11
|
9.33
|
|
2022-02-10
|
0
|
1
|
-1
|
8.91
|
|
2021-11-17
|
1
|
0
|
1
|
9.36
|
|
2021-02-25
|
0
|
1
|
-1
|
11.20
|
|
2020-05-05
|
0
|
1
|
-1
|
10.00
|
|
2020-05-04
|
0
|
0
|
0
|
0.00
|
|
2020-04-27
|
0
|
0
|
0
|
10.30
|
|
2019-12-24
|
0
|
3
|
-3
|
11.80
|
|
2019-12-23
|
0
|
1
|
-1
|
12.00
|
|
2019-08-05
|
1
|
0
|
1
|
10.05
|
|
2019-07-12
|
1
|
0
|
1
|
11.05
|
| 合計 | 685 | 650 | 35 | |
