| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
0
|
11
|
413.00
|
|
2026-05-28
|
0
|
50
|
-50
|
384.00
|
|
2026-05-27
|
1
|
24
|
-23
|
365.00
|
|
2026-05-26
|
1
|
11
|
-10
|
334.00
|
|
2026-05-25
|
3
|
57
|
-54
|
334.00
|
|
2026-05-21
|
34
|
16
|
18
|
316.50
|
|
2026-05-19
|
51
|
4
|
47
|
283.50
|
|
2026-05-12
|
5
|
66
|
-61
|
240.00
|
|
2026-04-29
|
23
|
0
|
23
|
215.50
|
|
2026-04-27
|
13
|
0
|
13
|
227.00
|
|
2026-04-24
|
31
|
15
|
16
|
224.00
|
|
2026-04-22
|
0
|
43
|
-43
|
234.00
|
|
2026-04-21
|
20
|
5
|
15
|
213.00
|
|
2026-04-20
|
23
|
2
|
21
|
203.50
|
|
2026-04-14
|
1
|
5
|
-4
|
194.50
|
|
2026-03-25
|
4
|
11
|
-7
|
205.00
|
|
2026-03-23
|
17
|
1
|
16
|
196.50
|
|
2026-03-20
|
1
|
11
|
-10
|
202.50
|
|
2026-03-19
|
3
|
40
|
-37
|
207.00
|
|
2026-03-11
|
2
|
24
|
-22
|
189.00
|
|
2026-03-06
|
20
|
2
|
18
|
181.50
|
|
2026-02-11
|
11
|
1
|
10
|
146.50
|
|
2026-01-16
|
14
|
1
|
13
|
155.50
|
|
2026-01-05
|
7
|
2
|
5
|
132.50
|
|
2025-12-31
|
5
|
0
|
5
|
133.50
|
|
2025-12-29
|
10
|
4
|
6
|
141.00
|
|
2025-12-24
|
2
|
4
|
-2
|
130.50
|
|
2025-12-19
|
0
|
6
|
-6
|
131.50
|
|
2025-12-09
|
2
|
0
|
2
|
135.00
|
|
2025-11-11
|
2
|
0
|
2
|
150.00
|
|
2025-09-26
|
1
|
10
|
-9
|
148.00
|
|
2025-09-09
|
3
|
9
|
-6
|
139.00
|
|
2025-09-05
|
3
|
37
|
-34
|
142.50
|
|
2025-09-04
|
28
|
6
|
22
|
143.00
|
|
2025-09-03
|
35
|
4
|
31
|
139.50
|
|
2025-08-20
|
7
|
1
|
6
|
121.50
|
|
2025-08-14
|
6
|
0
|
6
|
128.50
|
|
2025-07-29
|
3
|
0
|
3
|
141.00
|
|
2025-07-28
|
0
|
15
|
-15
|
144.00
|
|
2025-07-22
|
6
|
0
|
6
|
142.00
|
|
2025-07-17
|
1
|
8
|
-7
|
152.00
|
|
2025-07-16
|
0
|
6
|
-6
|
145.50
|
|
2025-07-15
|
0
|
3
|
-3
|
141.50
|
|
2025-07-14
|
6
|
0
|
6
|
139.00
|
|
2025-07-11
|
1
|
5
|
-4
|
143.00
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-07-07
|
4
|
1
|
3
|
141.50
|
|
2025-06-04
|
4
|
8
|
-4
|
142.50
|
|
2025-06-02
|
5
|
0
|
5
|
145.00
|
|
2025-05-29
|
23
|
10
|
13
|
150.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-20
|
0
|
2
|
-2
|
151.00
|
|
2025-04-24
|
1
|
5
|
-4
|
150.00
|
|
2025-04-23
|
0
|
9
|
-9
|
145.00
|
|
2025-04-01
|
0
|
17
|
-17
|
164.50
|
|
2025-03-28
|
6
|
1
|
5
|
169.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
7
|
2
|
5
|
182.50
|
|
2025-03-13
|
6
|
1
|
5
|
180.00
|
|
2025-03-06
|
2
|
0
|
2
|
200.50
|
|
2025-03-05
|
0
|
2
|
-2
|
202.00
|
|
2025-02-06
|
1
|
10
|
-9
|
203.50
|
|
2025-01-21
|
3
|
1
|
2
|
207.50
|
|
2025-01-20
|
1
|
5
|
-4
|
207.50
|
|
2025-01-16
|
0
|
8
|
-8
|
203.50
|
|
2025-01-15
|
6
|
2
|
4
|
192.50
|
|
2025-01-09
|
27
|
43
|
-16
|
214.50
|
|
2025-01-08
|
0
|
4
|
-4
|
232.00
|
|
2025-01-07
|
10
|
3
|
7
|
229.50
|
|
2025-01-06
|
2
|
4
|
-2
|
228.50
|
|
2025-01-03
|
7
|
1
|
6
|
227.50
|
|
2025-01-02
|
5
|
2
|
3
|
228.50
|
|
2024-12-31
|
2
|
11
|
-9
|
230.50
|
|
2024-12-30
|
9
|
0
|
9
|
226.50
|
|
2024-12-26
|
5
|
2
|
3
|
234.00
|
|
2024-12-24
|
0
|
6
|
-6
|
234.50
|
|
2024-12-23
|
5
|
2
|
3
|
227.50
|
|
2024-12-19
|
4
|
1
|
3
|
228.00
|
|
2024-12-09
|
6
|
0
|
6
|
247.00
|
|
2024-12-06
|
3
|
0
|
3
|
256.00
|
|
2024-12-02
|
6
|
0
|
6
|
251.50
|
|
2024-11-27
|
8
|
1
|
7
|
253.50
|
|
2024-11-25
|
4
|
0
|
4
|
262.50
|
|
2024-11-20
|
5
|
3
|
2
|
256.50
|
|
2024-11-05
|
6
|
4
|
2
|
278.50
|
|
2024-10-28
|
42
|
11
|
31
|
310.00
|
|
2024-10-25
|
8
|
21
|
-13
|
331.00
|
|
2024-10-16
|
9
|
20
|
-11
|
295.50
|
|
2024-10-04
|
6
|
1
|
5
|
265.00
|
|
2024-09-10
|
5
|
0
|
5
|
258.50
|
|
2024-09-05
|
7
|
0
|
7
|
271.00
|
|
2024-09-04
|
8
|
3
|
5
|
285.50
|
|
2024-07-19
|
7
|
0
|
7
|
339.00
|
|
2024-07-17
|
5
|
1
|
4
|
363.00
|
|
2024-07-01
|
3
|
19
|
-16
|
393.50
|
|
2024-06-06
|
13
|
44
|
-31
|
355.00
|
|
2024-05-27
|
5
|
14
|
-9
|
318.50
|
|
2024-04-15
|
3
|
13
|
-10
|
285.00
|
|
2024-04-11
|
1
|
16
|
-15
|
287.00
|
|
2024-04-01
|
0
|
13
|
-13
|
267.00
|
|
2024-03-22
|
1
|
10
|
-9
|
|
|
2024-03-18
|
0
|
3
|
-3
|
248.00
|
|
2024-03-15
|
3
|
0
|
3
|
245.00
|
|
2024-03-13
|
11
|
4
|
7
|
247.00
|
|
2024-02-26
|
3
|
10
|
-7
|
263.50
|
|
2024-02-01
|
3
|
1
|
2
|
254.00
|
|
2024-01-26
|
2
|
0
|
2
|
254.50
|
|
2024-01-22
|
2
|
4
|
-2
|
248.50
|
|
2024-01-11
|
3
|
6
|
-3
|
273.00
|
|
2023-11-29
|
2
|
6
|
-4
|
238.00
|
|
2023-11-28
|
9
|
1
|
8
|
231.00
|
|
2023-11-23
|
15
|
1
|
14
|
234.00
|
|
2023-11-17
|
3
|
14
|
-11
|
226.50
|
|
2023-11-14
|
1
|
15
|
-14
|
216.00
|
|
2023-11-13
|
8
|
2
|
6
|
207.00
|
|
2023-11-09
|
4
|
0
|
4
|
213.00
|
|
2023-11-06
|
6
|
10
|
-4
|
211.50
|
|
2023-10-23
|
2
|
0
|
2
|
267.50
|
|
2023-10-19
|
3
|
0
|
3
|
271.50
|
|
2023-10-18
|
2
|
4
|
-2
|
274.00
|
|
2023-10-16
|
5
|
0
|
5
|
272.50
|
|
2023-09-20
|
2
|
0
|
2
|
286.00
|
|
2023-09-13
|
0
|
2
|
-2
|
284.00
|
|
2023-08-24
|
16
|
9
|
7
|
280.50
|
|
2023-08-18
|
10
|
25
|
-15
|
|
|
2023-08-16
|
5
|
13
|
-8
|
277.00
|
|
2023-08-02
|
2
|
6
|
-4
|
256.00
|
|
2023-07-26
|
8
|
0
|
8
|
264.50
|
|
2023-07-18
|
6
|
1
|
5
|
289.00
|
|
2023-07-04
|
46
|
12
|
34
|
315.50
|
|
2023-06-20
|
3
|
9
|
-6
|
300.50
|
|
2023-06-15
|
9
|
22
|
-13
|
297.00
|
|
2023-06-13
|
13
|
6
|
7
|
288.00
|
|
2023-06-12
|
9
|
3
|
6
|
293.00
|
|
2023-06-08
|
11
|
1
|
10
|
298.00
|
|
2023-05-16
|
10
|
22
|
-12
|
311.50
|
|
2023-05-10
|
1
|
10
|
-9
|
302.50
|
|
2023-05-05
|
13
|
3
|
10
|
297.00
|
|
2023-05-04
|
8
|
4
|
4
|
306.00
|
|
2023-04-25
|
15
|
10
|
5
|
302.00
|
|
2023-04-24
|
9
|
20
|
-11
|
311.00
|
|
2023-04-21
|
31
|
6
|
25
|
296.00
|
|
2023-04-19
|
2
|
28
|
-26
|
313.50
|
|
2023-04-07
|
8
|
2
|
6
|
303.00
|
|
2023-03-31
|
10
|
75
|
-65
|
317.00
|
|
2023-03-24
|
22
|
10
|
12
|
304.00
|
|
2023-03-22
|
17
|
33
|
-16
|
308.00
|
|
2023-03-17
|
26
|
39
|
-13
|
296.00
|
|
2023-03-08
|
77
|
46
|
31
|
312.50
|
|
2023-02-01
|
30
|
68
|
-38
|
227.00
|
|
2023-01-11
|
0
|
8
|
-8
|
174.50
|
|
2023-01-09
|
10
|
5
|
5
|
171.50
|
|
2023-01-03
|
2
|
16
|
-14
|
166.00
|
|
2022-12-26
|
9
|
2
|
7
|
166.50
|
|
2022-12-23
|
5
|
34
|
-29
|
168.00
|
|
2022-12-22
|
8
|
14
|
-6
|
163.50
|
|
2022-12-16
|
35
|
3
|
32
|
173.50
|
|
2022-11-16
|
3
|
18
|
-15
|
187.50
|
|
2022-10-25
|
9
|
26
|
-17
|
163.50
|
|
2022-10-24
|
3
|
20
|
-17
|
158.00
|
|
2022-10-05
|
89
|
29
|
60
|
201.00
|
|
2022-10-04
|
20
|
45
|
-25
|
215.50
|
|
2022-10-03
|
7
|
26
|
-19
|
202.50
|
|
2022-09-22
|
2
|
6
|
-4
|
202.00
|
|
2022-09-16
|
6
|
12
|
-6
|
189.00
|
|
2022-09-07
|
33
|
16
|
17
|
196.00
|
|
2022-08-26
|
42
|
14
|
28
|
239.50
|
|
2022-08-22
|
31
|
53
|
-22
|
237.00
|
|
2022-08-19
|
16
|
98
|
-82
|
249.50
|
|
2022-08-18
|
10
|
18
|
-8
|
227.00
|
|
2022-08-10
|
13
|
10
|
3
|
196.50
|
|
2022-07-27
|
4
|
11
|
-7
|
214.00
|
|
2022-07-22
|
18
|
6
|
12
|
216.50
|
|
2022-07-01
|
45
|
13
|
32
|
214.00
|
|
2022-06-30
|
35
|
11
|
24
|
230.50
|
|
2022-06-29
|
29
|
11
|
18
|
236.00
|
|
2022-06-24
|
22
|
8
|
14
|
291.00
|
|
2022-06-21
|
3
|
16
|
-13
|
316.50
|
|
2022-06-20
|
17
|
7
|
10
|
302.00
|
|
2022-05-30
|
27
|
50
|
-23
|
355.00
|
|
2022-05-27
|
6
|
23
|
-17
|
323.00
|
|
2022-05-26
|
26
|
3
|
23
|
305.00
|
|
2022-03-29
|
10
|
28
|
-18
|
298.00
|
|
2022-03-28
|
7
|
17
|
-10
|
280.00
|
|
2022-03-25
|
28
|
11
|
17
|
284.50
|
|
2022-03-10
|
23
|
13
|
10
|
290.00
|
|
2022-03-03
|
26
|
16
|
10
|
275.00
|
|
2022-02-15
|
9
|
24
|
-15
|
267.50
|
|
2022-02-07
|
4
|
1
|
3
|
228.00
|
|
2022-01-24
|
1
|
8
|
-7
|
242.00
|
|
2021-12-15
|
25
|
16
|
9
|
291.00
|
|
2021-11-23
|
4
|
15
|
-11
|
248.00
|
|
2021-11-22
|
39
|
15
|
24
|
258.50
|
|
2021-10-22
|
48
|
35
|
13
|
258.50
|
|
2021-10-07
|
10
|
24
|
-14
|
184.00
|
|
2021-08-17
|
11
|
1
|
10
|
132.00
|
|
2021-08-05
|
2
|
12
|
-10
|
148.00
|
|
2021-07-05
|
2
|
57
|
-55
|
121.00
|
|
2021-06-09
|
4
|
0
|
4
|
103.00
|
|
2021-06-08
|
0
|
3
|
-3
|
106.50
|
|
2021-06-07
|
6
|
0
|
6
|
107.00
|
|
2021-06-02
|
3
|
6
|
-3
|
101.50
|
|
2021-05-31
|
11
|
4
|
7
|
106.50
|
|
2021-05-28
|
6
|
0
|
6
|
104.00
|
|
2021-05-27
|
0
|
21
|
-21
|
101.00
|
|
2021-05-21
|
0
|
6
|
-6
|
92.70
|
|
2021-05-20
|
1
|
0
|
1
|
89.60
|
|
2021-05-17
|
6
|
15
|
-9
|
81.30
|
|
2021-05-06
|
0
|
6
|
-6
|
103.00
|
|
2021-04-27
|
0
|
23
|
-23
|
117.00
|
|
2021-04-26
|
20
|
1
|
19
|
106.50
|
|
2021-04-06
|
1
|
14
|
-13
|
75.30
|
|
2021-03-12
|
0
|
2
|
-2
|
70.10
|
|
2021-03-09
|
4
|
0
|
4
|
68.50
|
|
2021-03-05
|
0
|
4
|
-4
|
70.10
|
|
2021-03-03
|
3
|
0
|
3
|
70.40
|
|
2021-03-02
|
5
|
0
|
5
|
70.60
|
|
2021-01-20
|
22
|
1
|
21
|
68.00
|
|
2020-12-25
|
7
|
3
|
4
|
73.20
|
|
2020-11-19
|
26
|
0
|
26
|
78.30
|
|
2020-11-06
|
1
|
11
|
-10
|
75.50
|
|
2020-11-02
|
0
|
2
|
-2
|
71.40
|
|
2020-10-30
|
0
|
3
|
-3
|
71.50
|
|
2020-09-04
|
0
|
19
|
-19
|
67.50
|
|
2020-09-02
|
15
|
1
|
14
|
67.00
|
|
2020-08-11
|
14
|
1
|
13
|
67.00
|
|
2020-07-27
|
25
|
0
|
25
|
66.30
|
|
2020-07-23
|
26
|
0
|
26
|
70.50
|
|
2020-04-30
|
0
|
5
|
-5
|
44.90
|
|
2020-04-29
|
0
|
2
|
-2
|
43.60
|
|
2020-04-27
|
0
|
2
|
-2
|
43.05
|
|
2020-04-13
|
0
|
13
|
-13
|
40.30
|
|
2020-04-08
|
0
|
1
|
-1
|
35.05
|
|
2020-03-20
|
0
|
2
|
-2
|
32.90
|
|
2020-03-17
|
3
|
0
|
3
|
34.50
|
|
2020-03-16
|
1
|
0
|
1
|
36.20
|
|
2020-03-13
|
0
|
2
|
-2
|
38.00
|
|
2020-03-12
|
2
|
0
|
2
|
36.80
|
|
2020-03-11
|
1
|
0
|
1
|
38.25
|
|
2020-03-10
|
3
|
0
|
3
|
38.25
|
|
2020-03-09
|
5
|
0
|
5
|
38.90
|
|
2020-03-06
|
2
|
0
|
2
|
39.50
|
|
2019-12-18
|
2
|
0
|
2
|
42.35
|
|
2019-12-17
|
1
|
0
|
1
|
42.55
|
|
2019-12-03
|
1
|
0
|
1
|
42.50
|
|
2019-10-01
|
0
|
1
|
-1
|
44.10
|
|
2019-09-26
|
0
|
2
|
-2
|
44.15
|
|
2019-09-24
|
0
|
3
|
-3
|
44.00
|
|
2019-09-19
|
0
|
4
|
-4
|
44.80
|
|
2019-09-18
|
0
|
5
|
-5
|
44.70
|
|
2019-09-16
|
0
|
1
|
-1
|
44.00
|
|
2019-09-10
|
0
|
1
|
-1
|
43.25
|
|
2019-09-05
|
0
|
2
|
-2
|
43.70
|
|
2019-09-04
|
0
|
3
|
-3
|
43.35
|
|
2019-08-28
|
0
|
3
|
-3
|
41.15
|
|
2019-08-15
|
0
|
7
|
-7
|
42.80
|
|
2019-08-14
|
0
|
2
|
-2
|
42.85
|
|
2019-08-12
|
2
|
8
|
-6
|
43.15
|
|
2019-08-06
|
0
|
1
|
-1
|
41.40
|
|
2019-07-31
|
0
|
2
|
-2
|
41.15
|
|
2019-07-18
|
0
|
1
|
-1
|
40.45
|
| 合計 | 2298 | 2576 | -278 | |
