| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
2
|
5
|
71.30
|
|
2026-03-31
|
1
|
0
|
1
|
66.10
|
|
2026-03-27
|
1
|
0
|
1
|
67.90
|
|
2026-03-26
|
1
|
0
|
1
|
68.10
|
|
2026-03-18
|
0
|
1
|
-1
|
68.80
|
|
2026-03-13
|
1
|
0
|
1
|
67.70
|
|
2026-02-24
|
0
|
1
|
-1
|
72.20
|
|
2026-02-09
|
1
|
0
|
1
|
72.60
|
|
2026-02-06
|
2
|
0
|
2
|
72.70
|
|
2025-11-26
|
0
|
2
|
-2
|
78.30
|
|
2025-11-18
|
3
|
1
|
2
|
77.80
|
|
2025-11-17
|
0
|
3
|
-3
|
81.50
|
|
2025-11-11
|
0
|
1
|
-1
|
77.30
|
|
2025-11-03
|
0
|
3
|
-3
|
81.90
|
|
2025-10-17
|
3
|
0
|
3
|
75.00
|
|
2025-09-18
|
0
|
3
|
-3
|
76.40
|
|
2025-09-15
|
4
|
0
|
4
|
73.50
|
|
2025-09-08
|
1
|
5
|
-4
|
74.00
|
|
2025-08-18
|
5
|
1
|
4
|
77.80
|
|
2025-08-08
|
1
|
0
|
1
|
74.60
|
|
2025-08-01
|
1
|
0
|
1
|
73.10
|
|
2025-07-21
|
2
|
0
|
2
|
75.70
|
|
2025-07-07
|
2
|
0
|
2
|
77.50
|
|
2025-06-12
|
1
|
3
|
-2
|
76.10
|
|
2025-06-11
|
0
|
17
|
-17
|
75.00
|
|
2025-05-27
|
0
|
10
|
-10
|
77.00
|
|
2025-05-26
|
0
|
2
|
-2
|
78.00
|
|
2025-05-13
|
0
|
3
|
-3
|
82.50
|
|
2025-05-12
|
0
|
2
|
-2
|
81.50
|
|
2025-05-09
|
30
|
0
|
30
|
82.90
|
|
2025-04-25
|
0
|
3
|
-3
|
74.10
|
|
2025-04-16
|
1
|
0
|
1
|
72.10
|
|
2025-03-27
|
1
|
0
|
1
|
87.30
|
|
2025-03-11
|
2
|
0
|
2
|
86.20
|
|
2025-03-10
|
3
|
0
|
3
|
88.40
|
|
2025-03-06
|
0
|
1
|
-1
|
90.50
|
|
2024-12-20
|
1
|
3
|
-2
|
89.10
|
|
2024-12-19
|
1
|
0
|
1
|
89.10
|
|
2024-12-11
|
2
|
0
|
2
|
94.70
|
|
2024-12-04
|
0
|
2
|
-2
|
97.90
|
|
2024-11-29
|
2
|
0
|
2
|
97.30
|
|
2024-09-13
|
2
|
0
|
2
|
94.90
|
|
2024-08-08
|
1
|
0
|
1
|
83.30
|
|
2024-07-19
|
2
|
0
|
2
|
95.00
|
|
2024-07-01
|
4
|
0
|
4
|
105.50
|
|
2024-05-03
|
4
|
1
|
3
|
93.00
|
|
2024-04-24
|
1
|
0
|
1
|
91.70
|
|
2024-03-27
|
0
|
3
|
-3
|
105.00
|
|
2024-02-23
|
1
|
10
|
-9
|
93.50
|
|
2024-02-19
|
10
|
0
|
10
|
98.70
|
|
2024-02-02
|
5
|
0
|
5
|
101.00
|
|
2024-01-19
|
0
|
2
|
-2
|
92.90
|
|
2024-01-18
|
2
|
0
|
2
|
91.20
|
|
2024-01-12
|
2
|
0
|
2
|
92.90
|
|
2023-12-22
|
5
|
1
|
4
|
97.20
|
|
2023-12-20
|
0
|
3
|
-3
|
96.20
|
|
2023-11-24
|
3
|
0
|
3
|
88.00
|
|
2023-11-14
|
2
|
0
|
2
|
82.80
|
|
2023-09-21
|
0
|
1
|
-1
|
82.00
|
|
2023-09-11
|
2
|
0
|
2
|
82.30
|
|
2023-08-28
|
2
|
0
|
2
|
83.50
|
|
2023-08-09
|
0
|
2
|
-2
|
91.20
|
|
2023-07-21
|
5
|
1
|
4
|
99.50
|
|
2023-06-29
|
11
|
28
|
-17
|
112.50
|
|
2023-06-21
|
74
|
44
|
30
|
107.00
|
|
2023-06-15
|
0
|
3
|
-3
|
86.70
|
|
2023-05-10
|
6
|
2
|
4
|
90.80
|
|
2023-04-21
|
5
|
0
|
5
|
80.50
|
|
2023-04-07
|
0
|
1
|
-1
|
85.30
|
|
2023-02-06
|
5
|
0
|
5
|
91.40
|
|
2022-12-30
|
3
|
13
|
-10
|
94.50
|
|
2022-12-22
|
2
|
0
|
2
|
86.30
|
|
2022-10-11
|
0
|
2
|
-2
|
70.70
|
|
2022-09-22
|
5
|
11
|
-6
|
83.00
|
|
2022-09-16
|
4
|
0
|
4
|
83.60
|
|
2022-09-14
|
0
|
3
|
-3
|
85.30
|
|
2022-09-06
|
1
|
6
|
-5
|
88.10
|
|
2022-09-05
|
4
|
0
|
4
|
91.60
|
|
2022-08-16
|
2
|
5
|
-3
|
93.40
|
|
2022-04-20
|
15
|
5
|
10
|
146.50
|
|
2022-04-18
|
1
|
4
|
-3
|
140.00
|
|
2022-04-15
|
0
|
7
|
-7
|
143.00
|
|
2022-03-30
|
6
|
0
|
6
|
159.50
|
|
2022-03-15
|
12
|
2
|
10
|
170.00
|
|
2022-03-04
|
28
|
15
|
13
|
186.50
|
|
2022-02-22
|
46
|
63
|
-17
|
166.50
|
|
2022-02-21
|
3
|
17
|
-14
|
166.00
|
|
2022-02-17
|
70
|
30
|
40
|
166.00
|
|
2022-02-07
|
14
|
3
|
11
|
143.00
|
|
2021-11-10
|
5
|
22
|
-17
|
114.00
|
|
2021-10-27
|
6
|
2
|
4
|
96.50
|
|
2021-10-21
|
1
|
8
|
-7
|
92.00
|
|
2021-10-14
|
0
|
4
|
-4
|
87.10
|
|
2021-10-07
|
2
|
11
|
-9
|
88.80
|
|
2021-09-30
|
14
|
0
|
14
|
99.80
|
|
2021-09-29
|
4
|
1
|
3
|
98.00
|
|
2021-09-28
|
0
|
5
|
-5
|
100.50
|
|
2021-09-27
|
10
|
0
|
10
|
103.50
|
|
2021-09-17
|
4
|
1
|
3
|
103.50
|
|
2021-08-24
|
8
|
14
|
-6
|
105.00
|
|
2021-08-18
|
3
|
1
|
2
|
103.50
|
|
2021-07-26
|
3
|
15
|
-12
|
123.50
|
|
2021-07-21
|
7
|
25
|
-18
|
115.00
|
|
2021-07-12
|
21
|
51
|
-30
|
133.00
|
|
2021-07-08
|
47
|
14
|
33
|
130.00
|
|
2021-07-05
|
25
|
8
|
17
|
135.50
|
|
2021-07-02
|
41
|
1
|
40
|
148.00
|
|
2021-06-30
|
4
|
44
|
-40
|
139.50
|
|
2021-06-21
|
51
|
82
|
-31
|
111.00
|
|
2021-06-18
|
95
|
28
|
67
|
101.00
|
|
2021-06-17
|
23
|
58
|
-35
|
101.00
|
|
2021-06-15
|
12
|
27
|
-15
|
83.70
|
|
2021-06-09
|
5
|
0
|
5
|
79.80
|
|
2021-05-26
|
36
|
58
|
-22
|
82.30
|
|
2021-05-20
|
24
|
54
|
-30
|
79.20
|
|
2021-05-19
|
49
|
14
|
35
|
73.60
|
|
2021-05-05
|
7
|
24
|
-17
|
74.30
|
|
2021-05-04
|
18
|
0
|
18
|
70.10
|
|
2021-04-29
|
0
|
10
|
-10
|
73.10
|
|
2021-02-25
|
0
|
6
|
-6
|
48.80
|
|
2021-01-26
|
0
|
4
|
-4
|
48.50
|
|
2021-01-19
|
0
|
4
|
-4
|
48.75
|
|
2021-01-14
|
0
|
3
|
-3
|
48.85
|
|
2020-12-28
|
4
|
0
|
4
|
46.60
|
|
2020-12-24
|
4
|
0
|
4
|
46.65
|
|
2020-12-22
|
13
|
0
|
13
|
45.80
|
|
2020-10-28
|
0
|
10
|
-10
|
40.90
|
|
2020-10-14
|
0
|
13
|
-13
|
42.40
|
|
2020-10-13
|
6
|
3
|
3
|
42.65
|
|
2020-10-08
|
1
|
0
|
1
|
42.45
|
|
2020-09-11
|
0
|
3
|
-3
|
49.20
|
|
2020-09-08
|
0
|
31
|
-31
|
49.10
|
|
2020-09-07
|
0
|
13
|
-13
|
49.00
|
|
2020-09-04
|
0
|
5
|
-5
|
50.10
|
|
2020-08-27
|
10
|
0
|
10
|
53.90
|
|
2020-08-26
|
15
|
0
|
15
|
53.50
|
|
2020-08-25
|
31
|
0
|
31
|
53.00
|
|
2020-08-24
|
16
|
0
|
16
|
52.50
|
|
2020-08-13
|
3
|
0
|
3
|
51.50
|
|
2020-05-19
|
0
|
5
|
-5
|
41.20
|
|
2020-05-18
|
20
|
31
|
-11
|
41.50
|
|
2020-05-14
|
85
|
66
|
19
|
41.00
|
|
2020-05-07
|
4
|
16
|
-12
|
42.30
|
|
2020-05-06
|
21
|
6
|
15
|
41.60
|
|
2020-05-05
|
3
|
23
|
-20
|
41.50
|
|
2020-04-29
|
0
|
20
|
-20
|
39.20
|
|
2020-04-28
|
0
|
45
|
-45
|
39.15
|
|
2020-04-27
|
26
|
15
|
11
|
39.60
|
|
2020-04-24
|
8
|
23
|
-15
|
40.30
|
|
2020-04-23
|
11
|
0
|
11
|
39.00
|
|
2020-04-22
|
14
|
0
|
14
|
38.20
|
|
2020-04-21
|
2
|
31
|
-29
|
37.80
|
|
2020-04-20
|
10
|
1
|
9
|
38.80
|
|
2020-04-17
|
43
|
7
|
36
|
39.80
|
|
2020-04-16
|
5
|
0
|
5
|
40.85
|
|
2020-04-15
|
20
|
5
|
15
|
41.00
|
|
2020-04-10
|
12
|
3
|
9
|
39.05
|
|
2020-04-08
|
0
|
5
|
-5
|
40.10
|
|
2020-03-23
|
6
|
0
|
6
|
21.50
|
|
2020-03-20
|
0
|
5
|
-5
|
23.50
|
|
2020-03-10
|
1
|
32
|
-31
|
36.55
|
|
2020-03-09
|
0
|
9
|
-9
|
38.00
|
|
2020-03-06
|
0
|
4
|
-4
|
39.20
|
|
2020-02-12
|
5
|
9
|
-4
|
40.40
|
|
2020-02-10
|
3
|
0
|
3
|
39.65
|
|
2020-01-15
|
7
|
0
|
7
|
42.95
|
|
2020-01-14
|
11
|
2
|
9
|
43.80
|
|
2020-01-13
|
10
|
1
|
9
|
42.80
|
|
2020-01-08
|
4
|
10
|
-6
|
40.05
|
|
2020-01-06
|
8
|
0
|
8
|
42.20
|
|
2019-12-30
|
2
|
8
|
-6
|
40.90
|
|
2019-12-26
|
7
|
0
|
7
|
41.55
|
|
2019-12-24
|
9
|
0
|
9
|
39.55
|
|
2019-12-13
|
0
|
5
|
-5
|
39.05
|
|
2019-12-04
|
0
|
4
|
-4
|
39.75
|
|
2019-11-19
|
0
|
7
|
-7
|
39.70
|
|
2019-10-16
|
0
|
5
|
-5
|
37.65
|
|
2019-09-17
|
1
|
13
|
-12
|
30.55
|
|
2019-08-26
|
0
|
2
|
-2
|
24.55
|
|
2019-07-30
|
0
|
6
|
-6
|
25.55
|
|
2019-07-25
|
6
|
0
|
6
|
26.30
|
|
2019-07-01
|
1
|
0
|
1
|
24.60
|
| 合計 | 1443 | 1458 | -15 | |
