| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
2
|
11
|
105.50
|
|
2026-03-17
|
15
|
5
|
10
|
119.00
|
|
2026-01-28
|
2
|
9
|
-7
|
128.00
|
|
2026-01-08
|
0
|
12
|
-12
|
77.70
|
|
2025-12-24
|
22
|
9
|
13
|
78.00
|
|
2025-11-24
|
4
|
0
|
4
|
66.90
|
|
2025-11-17
|
0
|
4
|
-4
|
68.40
|
|
2025-10-14
|
0
|
2
|
-2
|
71.60
|
|
2025-10-03
|
0
|
3
|
-3
|
74.60
|
|
2025-09-22
|
1
|
15
|
-14
|
82.10
|
|
2025-08-18
|
0
|
32
|
-32
|
89.10
|
|
2025-08-14
|
4
|
1
|
3
|
73.70
|
|
2025-08-13
|
0
|
14
|
-14
|
73.70
|
|
2025-07-29
|
1
|
3
|
-2
|
72.50
|
|
2025-07-21
|
0
|
6
|
-6
|
71.00
|
|
2025-07-18
|
4
|
0
|
4
|
70.50
|
|
2025-07-17
|
8
|
3
|
5
|
72.40
|
|
2025-07-09
|
1
|
0
|
1
|
67.70
|
|
2025-05-20
|
4
|
0
|
4
|
68.30
|
|
2025-05-16
|
0
|
5
|
-5
|
67.30
|
|
2025-05-12
|
1
|
6
|
-5
|
64.90
|
|
2025-05-09
|
3
|
1
|
2
|
63.40
|
|
2025-05-02
|
0
|
4
|
-4
|
64.60
|
|
2025-04-29
|
4
|
0
|
4
|
65.20
|
|
2025-04-24
|
8
|
4
|
4
|
62.90
|
|
2025-04-21
|
2
|
4
|
-2
|
56.50
|
|
2025-04-18
|
4
|
2
|
2
|
57.20
|
|
2025-04-16
|
3
|
1
|
2
|
57.20
|
|
2025-04-10
|
0
|
10
|
-10
|
56.20
|
|
2025-03-14
|
8
|
1
|
7
|
76.50
|
|
2025-03-13
|
5
|
0
|
5
|
73.20
|
|
2025-03-07
|
13
|
2
|
11
|
77.30
|
|
2025-03-06
|
26
|
14
|
12
|
77.50
|
|
2025-02-27
|
10
|
1
|
9
|
79.90
|
|
2025-02-26
|
26
|
11
|
15
|
82.10
|
|
2025-02-21
|
2
|
4
|
-2
|
75.20
|
|
2025-02-10
|
2
|
0
|
2
|
69.60
|
|
2025-01-22
|
3
|
0
|
3
|
70.50
|
|
2025-01-21
|
3
|
1
|
2
|
70.80
|
|
2025-01-20
|
0
|
9
|
-9
|
71.80
|
|
2025-01-15
|
0
|
2
|
-2
|
69.90
|
|
2025-01-13
|
4
|
0
|
4
|
67.60
|
|
2025-01-08
|
0
|
2
|
-2
|
75.50
|
|
2025-01-07
|
6
|
0
|
6
|
75.40
|
|
2025-01-03
|
0
|
5
|
-5
|
76.40
|
|
2024-12-24
|
0
|
3
|
-3
|
79.20
|
|
2024-11-29
|
4
|
1
|
3
|
85.00
|
|
2024-11-28
|
3
|
6
|
-3
|
83.60
|
|
2024-11-27
|
5
|
16
|
-11
|
83.50
|
|
2024-11-26
|
1
|
3
|
-2
|
87.30
|
|
2024-11-21
|
0
|
7
|
-7
|
86.40
|
|
2024-11-20
|
2
|
4
|
-2
|
86.20
|
|
2024-11-07
|
1
|
5
|
-4
|
93.20
|
|
2024-11-05
|
6
|
4
|
2
|
93.60
|
|
2024-10-28
|
7
|
2
|
5
|
93.00
|
|
2024-10-24
|
5
|
2
|
3
|
96.70
|
|
2024-10-22
|
3
|
1
|
2
|
98.40
|
|
2024-10-18
|
17
|
6
|
11
|
98.20
|
|
2024-10-17
|
5
|
1
|
4
|
103.50
|
|
2024-10-16
|
1
|
5
|
-4
|
101.00
|
|
2024-10-14
|
2
|
11
|
-9
|
103.50
|
|
2024-10-09
|
1
|
12
|
-11
|
100.00
|
|
2024-10-08
|
9
|
2
|
7
|
104.50
|
|
2024-10-07
|
4
|
8
|
-4
|
105.00
|
|
2024-10-04
|
0
|
3
|
-3
|
106.00
|
|
2024-10-01
|
3
|
10
|
-7
|
109.50
|
|
2024-09-13
|
0
|
4
|
-4
|
102.00
|
|
2024-09-12
|
2
|
0
|
2
|
101.50
|
|
2024-09-11
|
0
|
2
|
-2
|
100.00
|
|
2024-09-09
|
1
|
3
|
-2
|
101.00
|
|
2024-09-04
|
7
|
16
|
-9
|
97.00
|
|
2024-08-12
|
2
|
6
|
-4
|
122.50
|
|
2024-08-07
|
3
|
8
|
-5
|
116.00
|
|
2024-08-05
|
12
|
0
|
12
|
109.50
|
|
2024-07-30
|
17
|
2
|
15
|
126.00
|
|
2024-07-15
|
5
|
28
|
-23
|
146.00
|
|
2024-07-11
|
4
|
18
|
-14
|
152.00
|
|
2024-07-02
|
40
|
12
|
28
|
150.50
|
|
2024-06-24
|
5
|
0
|
5
|
130.50
|
|
2024-06-21
|
10
|
0
|
10
|
134.50
|
|
2024-06-13
|
1
|
11
|
-10
|
132.00
|
|
2024-06-05
|
9
|
2
|
7
|
130.00
|
|
2024-06-03
|
1
|
8
|
-7
|
130.50
|
|
2024-05-10
|
20
|
6
|
14
|
176.50
|
|
2024-05-07
|
1
|
11
|
-10
|
161.00
|
|
2024-05-02
|
20
|
38
|
-18
|
154.50
|
|
2024-04-26
|
9
|
35
|
-26
|
144.00
|
|
2024-04-18
|
13
|
63
|
-50
|
150.00
|
|
2024-04-16
|
0
|
10
|
-10
|
153.50
|
|
2024-04-10
|
34
|
10
|
24
|
130.00
|
|
2024-04-08
|
0
|
15
|
-15
|
118.50
|
|
2024-04-03
|
2
|
8
|
-6
|
114.50
|
|
2024-04-02
|
1
|
30
|
-29
|
115.50
|
|
2024-03-21
|
2
|
52
|
-50
|
116.00
|
|
2024-03-15
|
83
|
0
|
83
|
116.00
|
|
2024-03-13
|
12
|
1
|
11
|
118.50
|
|
2024-02-29
|
51
|
4
|
47
|
115.50
|
|
2024-02-21
|
52
|
0
|
52
|
105.50
|
|
2024-02-19
|
1
|
15
|
-14
|
103.00
|
|
2024-01-09
|
0
|
5
|
-5
|
92.70
|
|
2023-12-19
|
0
|
11
|
-11
|
85.50
|
|
2023-12-18
|
11
|
0
|
11
|
87.30
|
|
2023-12-14
|
0
|
3
|
-3
|
86.70
|
|
2023-12-11
|
2
|
0
|
2
|
85.90
|
|
2023-11-02
|
1
|
0
|
1
|
80.40
|
|
2023-10-17
|
0
|
3
|
-3
|
80.00
|
|
2023-09-22
|
0
|
2
|
-2
|
79.80
|
|
2023-09-19
|
0
|
3
|
-3
|
81.20
|
|
2023-08-21
|
0
|
5
|
-5
|
78.60
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-04
|
0
|
1
|
-1
|
86.00
|
|
2023-07-07
|
0
|
6
|
-6
|
90.20
|
|
2023-06-28
|
3
|
0
|
3
|
95.00
|
|
2023-06-08
|
2
|
0
|
2
|
102.00
|
|
2023-05-31
|
1
|
16
|
-15
|
102.00
|
|
2023-05-30
|
17
|
1
|
16
|
101.50
|
|
2023-05-02
|
0
|
17
|
-17
|
107.50
|
|
2023-04-25
|
18
|
1
|
17
|
106.00
|
|
2023-04-21
|
7
|
0
|
7
|
111.50
|
|
2023-04-19
|
4
|
30
|
-26
|
121.00
|
|
2023-04-11
|
0
|
17
|
-17
|
115.50
|
|
2023-04-07
|
7
|
0
|
7
|
114.00
|
|
2023-04-06
|
11
|
0
|
11
|
113.00
|
|
2023-03-29
|
0
|
5
|
-5
|
115.00
|
|
2023-03-20
|
11
|
25
|
-14
|
118.00
|
|
2023-03-08
|
0
|
3
|
-3
|
112.00
|
|
2023-02-24
|
3
|
0
|
3
|
108.00
|
|
2023-02-21
|
1
|
9
|
-8
|
110.50
|
|
2023-02-15
|
6
|
1
|
5
|
109.00
|
|
2023-02-08
|
19
|
0
|
19
|
112.00
|
|
2023-01-30
|
4
|
0
|
4
|
103.00
|
|
2022-12-06
|
2
|
0
|
2
|
112.00
|
|
2022-12-01
|
2
|
0
|
2
|
113.00
|
|
2022-11-22
|
2
|
0
|
2
|
106.50
|
|
2022-11-01
|
2
|
0
|
2
|
97.60
|
|
2022-10-07
|
2
|
0
|
2
|
114.00
|
|
2022-09-27
|
0
|
12
|
-12
|
115.00
|
|
2022-09-12
|
10
|
0
|
10
|
137.00
|
|
2022-06-24
|
0
|
5
|
-5
|
148.00
|
|
2022-06-14
|
2
|
0
|
2
|
142.50
|
|
2022-04-21
|
2
|
0
|
2
|
169.50
|
|
2022-04-12
|
4
|
1
|
3
|
169.50
|
|
2022-04-01
|
3
|
1
|
2
|
183.00
|
|
2022-03-29
|
1
|
10
|
-9
|
188.00
|
|
2022-03-16
|
1
|
8
|
-7
|
179.50
|
|
2022-03-15
|
2
|
6
|
-4
|
174.50
|
|
2022-02-11
|
0
|
3
|
-3
|
183.00
|
|
2022-01-17
|
5
|
0
|
5
|
195.50
|
|
2022-01-10
|
0
|
11
|
-11
|
199.00
|
|
2022-01-03
|
10
|
3
|
7
|
207.00
|
|
2021-12-24
|
15
|
35
|
-20
|
205.00
|
|
2021-12-23
|
36
|
5
|
31
|
205.00
|
|
2021-12-10
|
9
|
22
|
-13
|
187.50
|
|
2021-11-17
|
1
|
9
|
-8
|
185.00
|
|
2021-11-12
|
18
|
4
|
14
|
186.50
|
|
2021-10-12
|
3
|
33
|
-30
|
173.00
|
|
2021-08-20
|
3
|
11
|
-8
|
167.00
|
|
2021-06-07
|
2
|
37
|
-35
|
150.50
|
|
2021-06-04
|
4
|
0
|
4
|
155.50
|
|
2021-06-01
|
38
|
7
|
31
|
165.00
|
|
2021-05-31
|
2
|
7
|
-5
|
155.00
|
|
2021-03-10
|
12
|
20
|
-8
|
184.50
|
|
2020-12-16
|
9
|
2
|
7
|
192.00
|
|
2020-12-10
|
22
|
14
|
8
|
196.00
|
|
2020-12-04
|
20
|
9
|
11
|
202.00
|
|
2020-11-30
|
12
|
27
|
-15
|
216.50
|
|
2020-11-17
|
41
|
55
|
-14
|
184.00
|
|
2020-11-06
|
69
|
27
|
42
|
194.00
|
|
2020-10-13
|
45
|
15
|
30
|
155.50
|
|
2020-07-15
|
18
|
5
|
13
|
110.00
|
|
2020-07-09
|
5
|
52
|
-47
|
115.50
|
|
2020-07-08
|
47
|
5
|
42
|
105.00
|
|
2020-06-11
|
5
|
0
|
5
|
91.40
|
|
2020-06-03
|
3
|
9
|
-6
|
88.60
|
|
2020-03-13
|
0
|
5
|
-5
|
94.70
|
|
2019-11-15
|
1
|
17
|
-16
|
111.00
|
|
2019-11-11
|
13
|
0
|
13
|
106.00
|
|
2019-10-24
|
0
|
2
|
-2
|
115.00
|
|
2019-10-16
|
0
|
27
|
-27
|
118.50
|
|
2019-10-15
|
0
|
5
|
-5
|
108.00
|
|
2019-09-27
|
5
|
0
|
5
|
109.50
|
|
2019-09-26
|
0
|
3
|
-3
|
113.00
|
|
2019-09-19
|
0
|
5
|
-5
|
112.50
|
|
2019-09-17
|
0
|
9
|
-9
|
113.50
|
|
2019-09-02
|
4
|
1
|
3
|
117.00
|
|
2019-07-19
|
7
|
0
|
7
|
114.00
|
|
2019-07-04
|
6
|
0
|
6
|
114.50
|
| 合計 | 1369 | 1447 | -78 | |
