| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
6
|
-6
|
20.60
|
|
2026-04-17
|
0
|
3
|
-3
|
19.70
|
|
2026-04-01
|
10
|
0
|
10
|
19.55
|
|
2026-03-27
|
0
|
5
|
-5
|
18.60
|
|
2026-01-05
|
0
|
15
|
-15
|
18.85
|
|
2026-01-02
|
15
|
0
|
15
|
18.95
|
|
2025-11-26
|
0
|
4
|
-4
|
19.45
|
|
2025-11-14
|
4
|
0
|
4
|
20.05
|
|
2025-11-12
|
0
|
2
|
-2
|
22.20
|
|
2025-08-18
|
0
|
1
|
-1
|
20.05
|
|
2025-08-11
|
0
|
2
|
-2
|
19.75
|
|
2025-07-25
|
0
|
0
|
0
|
20.10
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-05-15
|
0
|
2
|
-2
|
21.10
|
|
2024-12-23
|
0
|
0
|
0
|
27.35
|
|
2024-11-19
|
0
|
5
|
-5
|
28.75
|
|
2024-11-11
|
0
|
3
|
-3
|
29.30
|
|
2024-11-01
|
1
|
0
|
1
|
29.05
|
|
2024-10-08
|
0
|
0
|
0
|
31.55
|
|
2024-07-16
|
0
|
2
|
-2
|
33.15
|
|
2024-07-11
|
0
|
16
|
-16
|
33.90
|
|
2024-04-15
|
0
|
3
|
-3
|
30.90
|
|
2024-04-12
|
0
|
3
|
-3
|
31.40
|
|
2024-04-02
|
0
|
4
|
-4
|
33.15
|
|
2024-03-28
|
2
|
0
|
2
|
33.65
|
|
2024-02-01
|
0
|
15
|
-15
|
38.45
|
|
2024-01-30
|
0
|
3
|
-3
|
36.80
|
|
2024-01-24
|
0
|
3
|
-3
|
38.65
|
|
2024-01-23
|
1
|
0
|
1
|
37.95
|
|
2024-01-16
|
2
|
0
|
2
|
38.45
|
|
2023-12-29
|
2
|
0
|
2
|
39.45
|
|
2023-12-13
|
2
|
9
|
-7
|
38.70
|
|
2023-06-06
|
0
|
2
|
-2
|
52.60
|
|
2023-05-30
|
0
|
2
|
-2
|
53.30
|
|
2023-05-25
|
3
|
1
|
2
|
53.20
|
|
2023-05-17
|
1
|
0
|
1
|
52.10
|
|
2022-09-16
|
18
|
3
|
15
|
68.60
|
|
2022-09-14
|
5
|
20
|
-15
|
71.80
|
|
2022-08-11
|
0
|
4
|
-4
|
71.40
|
|
2022-08-09
|
0
|
11
|
-11
|
71.30
|
|
2022-08-08
|
12
|
0
|
12
|
69.90
|
|
2022-07-18
|
10
|
1
|
9
|
83.50
|
|
2022-07-15
|
0
|
5
|
-5
|
79.20
|
|
2022-07-08
|
0
|
16
|
-16
|
89.40
|
|
2022-07-01
|
25
|
8
|
17
|
84.20
|
|
2022-06-21
|
25
|
6
|
19
|
95.60
|
|
2022-06-20
|
2
|
22
|
-20
|
90.40
|
|
2022-06-15
|
44
|
2
|
42
|
97.70
|
|
2022-06-14
|
0
|
44
|
-44
|
98.30
|
|
2022-06-13
|
41
|
1
|
40
|
101.50
|
|
2022-06-10
|
0
|
40
|
-40
|
107.00
|
|
2022-05-16
|
15
|
4
|
11
|
126.50
|
|
2022-04-25
|
120
|
149
|
-29
|
156.50
|
|
2022-03-31
|
16
|
6
|
10
|
99.40
|
|
2022-03-30
|
0
|
6
|
-6
|
93.10
|
|
2022-03-25
|
7
|
0
|
7
|
89.90
|
|
2022-03-24
|
6
|
0
|
6
|
91.00
|
|
2022-03-22
|
5
|
0
|
5
|
87.80
|
|
2022-01-10
|
5
|
19
|
-14
|
106.50
|
|
2021-12-16
|
0
|
3
|
-3
|
85.00
|
|
2021-11-22
|
10
|
0
|
10
|
85.70
|
|
2021-10-15
|
5
|
0
|
5
|
82.90
|
|
2021-09-29
|
13
|
0
|
13
|
103.00
|
|
2021-08-31
|
2
|
0
|
2
|
112.50
|
|
2021-08-25
|
4
|
0
|
4
|
109.00
|
|
2021-08-19
|
1
|
4
|
-3
|
109.50
|
|
2021-05-13
|
10
|
0
|
10
|
127.50
|
|
2021-03-25
|
7
|
0
|
7
|
112.50
|
|
2021-03-16
|
8
|
4
|
4
|
130.00
|
|
2021-03-12
|
5
|
0
|
5
|
131.00
|
|
2020-12-04
|
0
|
7
|
-7
|
176.00
|
|
2020-11-11
|
1
|
8
|
-7
|
141.50
|
|
2020-11-06
|
0
|
4
|
-4
|
139.00
|
|
2020-10-28
|
0
|
8
|
-8
|
147.00
|
|
2020-10-19
|
0
|
3
|
-3
|
151.50
|
|
2020-09-24
|
0
|
3
|
-3
|
196.00
|
|
2020-09-01
|
6
|
1
|
5
|
197.00
|
|
2020-08-28
|
8
|
3
|
5
|
205.00
|
|
2020-07-07
|
16
|
6
|
10
|
319.50
|
|
2020-06-23
|
1
|
8
|
-7
|
395.00
|
|
2020-04-16
|
0
|
15
|
-15
|
126.00
|
|
2020-04-13
|
1
|
13
|
-12
|
101.50
|
|
2020-03-05
|
5
|
32
|
-27
|
82.40
|
|
2020-02-27
|
26
|
2
|
24
|
86.00
|
|
2020-02-17
|
0
|
10
|
-10
|
60.00
|
|
2020-02-11
|
0
|
2
|
-2
|
61.80
|
|
2020-02-03
|
10
|
1
|
9
|
63.60
|
|
2019-12-26
|
0
|
6
|
-6
|
67.90
|
|
2019-12-23
|
25
|
0
|
25
|
69.70
|
|
2019-12-11
|
8
|
0
|
8
|
63.20
|
|
2019-11-25
|
1
|
45
|
-44
|
55.60
|
|
2019-11-22
|
1
|
9
|
-8
|
51.00
|
|
2019-11-05
|
1
|
16
|
-15
|
46.55
|
|
2019-10-31
|
0
|
1
|
-1
|
41.95
|
|
2019-08-14
|
3
|
0
|
3
|
39.90
|
| 合計 | 577 | 692 | -115 | |
