| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
12.15
|
|
2026-05-29
|
0
|
5
|
-5
|
11.95
|
|
2026-05-21
|
0
|
0
|
0
|
11.85
|
|
2026-05-11
|
0
|
6
|
-6
|
13.75
|
|
2026-05-06
|
0
|
33
|
-33
|
13.90
|
|
2026-05-04
|
0
|
2
|
-2
|
14.15
|
|
2026-04-29
|
0
|
9
|
-9
|
14.40
|
|
2026-04-27
|
0
|
23
|
-23
|
14.00
|
|
2026-04-24
|
0
|
19
|
-19
|
15.00
|
|
2026-04-23
|
0
|
18
|
-18
|
15.35
|
|
2026-04-22
|
0
|
29
|
-29
|
15.55
|
|
2026-04-21
|
0
|
12
|
-12
|
16.00
|
|
2026-04-20
|
0
|
6
|
-6
|
16.10
|
|
2026-04-17
|
0
|
28
|
-28
|
16.05
|
|
2026-04-16
|
0
|
2
|
-2
|
16.50
|
|
2026-04-15
|
0
|
9
|
-9
|
16.40
|
|
2026-04-14
|
0
|
16
|
-16
|
16.80
|
|
2026-04-07
|
0
|
2
|
-2
|
17.25
|
|
2026-04-01
|
0
|
4
|
-4
|
17.45
|
|
2026-03-30
|
0
|
17
|
-17
|
16.90
|
|
2026-03-27
|
0
|
11
|
-11
|
17.20
|
|
2026-03-26
|
0
|
13
|
-13
|
17.10
|
|
2026-03-25
|
0
|
7
|
-7
|
17.05
|
|
2026-03-24
|
0
|
1
|
-1
|
17.00
|
|
2026-03-23
|
0
|
1
|
-1
|
17.00
|
|
2026-03-19
|
0
|
8
|
-8
|
17.10
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
0
|
1
|
-1
|
19.85
|
|
2025-12-01
|
0
|
0
|
0
|
17.70
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-03
|
0
|
0
|
0
|
18.10
|
|
2025-09-25
|
0
|
0
|
0
|
19.90
|
|
2025-07-25
|
0
|
0
|
0
|
19.15
|
|
2025-07-15
|
0
|
0
|
0
|
19.00
|
|
2025-04-24
|
0
|
0
|
0
|
20.00
|
|
2025-03-14
|
0
|
1
|
-1
|
24.10
|
|
2025-03-11
|
1
|
0
|
1
|
24.30
|
|
2025-02-17
|
1
|
0
|
1
|
28.00
|
|
2025-02-03
|
1
|
0
|
1
|
20.75
|
|
2024-12-02
|
0
|
5
|
-5
|
26.20
|
|
2024-11-18
|
0
|
2
|
-2
|
24.00
|
|
2024-11-13
|
1
|
0
|
1
|
24.05
|
|
2024-11-04
|
0
|
19
|
-19
|
25.15
|
|
2024-11-01
|
19
|
0
|
19
|
27.55
|
|
2024-10-11
|
5
|
0
|
5
|
34.00
|
|
2024-10-01
|
10
|
0
|
10
|
28.95
|
|
2024-09-20
|
16
|
3
|
13
|
43.20
|
|
2024-09-19
|
4
|
0
|
4
|
47.95
|
|
2024-08-15
|
19
|
0
|
19
|
48.90
|
|
2024-08-05
|
0
|
50
|
-50
|
38.70
|
|
2024-07-29
|
20
|
1
|
19
|
42.00
|
|
2024-07-23
|
49
|
0
|
49
|
40.90
|
|
2024-07-22
|
6
|
0
|
6
|
38.90
|
|
2024-07-19
|
12
|
0
|
12
|
38.50
|
|
2024-07-11
|
0
|
19
|
-19
|
35.50
|
|
2024-07-10
|
0
|
22
|
-22
|
36.45
|
|
2024-07-09
|
0
|
12
|
-12
|
35.15
|
|
2024-06-25
|
4
|
0
|
4
|
33.15
|
|
2024-06-24
|
6
|
0
|
6
|
33.30
|
|
2024-06-11
|
14
|
0
|
14
|
33.05
|
|
2024-06-07
|
19
|
0
|
19
|
34.30
|
|
2024-06-04
|
2
|
12
|
-10
|
34.45
|
|
2024-06-03
|
12
|
1
|
11
|
34.30
|
|
2024-05-17
|
10
|
0
|
10
|
32.10
|
|
2024-05-15
|
16
|
1
|
15
|
32.75
|
|
2024-05-03
|
11
|
45
|
-34
|
34.75
|
|
2024-04-01
|
0
|
22
|
-22
|
19.35
|
|
2024-03-08
|
0
|
36
|
-36
|
16.90
|
|
2024-02-21
|
0
|
14
|
-14
|
16.60
|
|
2024-02-16
|
24
|
1
|
23
|
16.00
|
|
2024-01-29
|
0
|
10
|
-10
|
15.90
|
|
2024-01-25
|
18
|
0
|
18
|
15.70
|
|
2024-01-17
|
12
|
3
|
9
|
15.90
|
|
2024-01-16
|
44
|
14
|
30
|
15.75
|
|
2023-12-21
|
314
|
332
|
-18
|
12.30
|
|
2023-12-20
|
0
|
33
|
-33
|
12.85
|
|
2023-12-19
|
31
|
0
|
31
|
11.70
|
|
2023-12-15
|
27
|
0
|
27
|
11.60
|
|
2023-12-14
|
12
|
0
|
12
|
11.60
|
|
2023-10-18
|
5
|
0
|
5
|
8.92
|
|
2023-10-16
|
0
|
1
|
-1
|
9.65
|
|
2023-10-12
|
0
|
2
|
-2
|
10.00
|
|
2023-10-06
|
0
|
1
|
-1
|
10.00
|
|
2023-10-05
|
1
|
0
|
1
|
9.98
|
|
2023-09-18
|
1
|
35
|
-34
|
12.00
|
|
2023-09-07
|
0
|
3
|
-3
|
9.78
|
|
2023-09-01
|
2
|
0
|
2
|
9.49
|
|
2023-08-29
|
0
|
1
|
-1
|
9.27
|
|
2023-08-25
|
1
|
9
|
-8
|
9.20
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-01
|
0
|
4
|
-4
|
8.60
|
|
2023-07-26
|
0
|
1
|
-1
|
8.58
|
|
2023-07-04
|
0
|
0
|
0
|
7.39
|
|
2023-06-09
|
11
|
0
|
11
|
7.84
|
|
2023-05-26
|
0
|
2
|
-2
|
7.50
|
|
2023-04-18
|
5
|
0
|
5
|
10.80
|
|
2022-11-16
|
1
|
6
|
-5
|
11.75
|
|
2022-09-12
|
0
|
8
|
-8
|
17.65
|
|
2022-07-15
|
0
|
12
|
-12
|
11.80
|
|
2022-06-28
|
0
|
17
|
-17
|
11.85
|
|
2022-04-29
|
0
|
10
|
-10
|
8.20
|
|
2022-03-31
|
1
|
0
|
1
|
6.54
|
|
2022-03-25
|
0
|
2
|
-2
|
6.45
|
|
2022-03-23
|
3
|
0
|
3
|
6.54
|
|
2022-03-22
|
0
|
1
|
-1
|
6.49
|
|
2022-03-17
|
0
|
1
|
-1
|
6.72
|
|
2022-03-15
|
1
|
0
|
1
|
6.76
|
|
2022-03-10
|
1
|
0
|
1
|
6.67
|
|
2022-03-09
|
1
|
0
|
1
|
6.64
|
|
2022-03-07
|
0
|
3
|
-3
|
6.60
|
|
2022-03-02
|
3
|
0
|
3
|
6.91
|
|
2022-02-25
|
1
|
2
|
-1
|
6.80
|
|
2022-02-21
|
1
|
11
|
-10
|
7.00
|
|
2022-02-17
|
0
|
1
|
-1
|
6.78
|
|
2022-02-15
|
0
|
1
|
-1
|
6.89
|
|
2022-02-11
|
1
|
0
|
1
|
6.84
|
|
2022-02-08
|
4
|
0
|
4
|
6.86
|
|
2022-01-26
|
1
|
0
|
1
|
6.75
|
|
2022-01-24
|
0
|
2
|
-2
|
6.72
|
|
2022-01-19
|
1
|
0
|
1
|
6.87
|
|
2022-01-18
|
0
|
1
|
-1
|
6.89
|
|
2022-01-07
|
2
|
1
|
1
|
6.76
|
|
2022-01-04
|
1
|
4
|
-3
|
6.84
|
|
2021-12-27
|
3
|
0
|
3
|
6.71
|
|
2021-12-22
|
0
|
3
|
-3
|
6.66
|
|
2021-12-10
|
2
|
0
|
2
|
6.37
|
|
2021-12-09
|
3
|
0
|
3
|
6.40
|
|
2021-12-01
|
1
|
0
|
1
|
6.49
|
|
2021-11-26
|
0
|
2
|
-2
|
6.39
|
|
2021-11-24
|
0
|
8
|
-8
|
6.43
|
|
2021-11-23
|
2
|
0
|
2
|
6.32
|
|
2021-11-18
|
3
|
0
|
3
|
6.34
|
|
2021-11-15
|
2
|
0
|
2
|
6.40
|
|
2021-10-13
|
1
|
0
|
1
|
6.50
|
|
2021-10-08
|
1
|
0
|
1
|
6.46
|
|
2021-09-29
|
3
|
0
|
3
|
6.16
|
|
2021-09-24
|
10
|
0
|
10
|
6.23
|
|
2021-08-26
|
2
|
0
|
2
|
6.53
|
|
2021-06-23
|
2
|
0
|
2
|
7.58
|
|
2021-06-16
|
9
|
0
|
9
|
7.55
|
|
2021-05-26
|
3
|
1
|
2
|
6.88
|
|
2021-05-19
|
0
|
6
|
-6
|
6.79
|
|
2021-04-19
|
12
|
0
|
12
|
7.49
|
|
2021-02-18
|
1
|
0
|
1
|
5.28
|
|
2021-01-29
|
10
|
0
|
10
|
4.54
|
|
2021-01-11
|
0
|
1
|
-1
|
5.18
|
|
2020-11-26
|
0
|
5
|
-5
|
5.35
|
|
2020-11-24
|
1
|
0
|
1
|
5.39
|
|
2020-11-20
|
1
|
0
|
1
|
5.35
|
|
2020-11-11
|
5
|
0
|
5
|
5.37
|
|
2020-09-11
|
0
|
2
|
-2
|
5.40
|
|
2020-07-13
|
0
|
2
|
-2
|
6.22
|
|
2020-07-10
|
10
|
0
|
10
|
6.15
|
|
2020-06-22
|
0
|
1
|
-1
|
5.52
|
|
2020-06-18
|
5
|
0
|
5
|
5.90
|
|
2020-06-12
|
0
|
10
|
-10
|
5.50
|
|
2020-06-09
|
10
|
0
|
10
|
5.24
|
|
2020-05-05
|
0
|
10
|
-10
|
5.14
|
|
2020-04-23
|
1
|
0
|
1
|
5.09
|
|
2020-04-21
|
0
|
1
|
-1
|
5.04
|
|
2020-04-13
|
1
|
0
|
1
|
5.10
|
|
2020-03-19
|
0
|
1
|
-1
|
3.55
|
|
2020-03-13
|
10
|
0
|
10
|
3.92
|
|
2020-03-09
|
1
|
0
|
1
|
4.97
|
|
2019-11-29
|
0
|
0
|
0
|
5.72
|
|
2019-08-08
|
0
|
8
|
-8
|
5.65
|
|
2019-08-05
|
3
|
5
|
-2
|
6.13
|
|
2019-08-02
|
10
|
0
|
10
|
6.05
|
|
2019-07-24
|
0
|
4
|
-4
|
6.81
|
|
2019-07-16
|
10
|
0
|
10
|
7.08
|
|
2019-07-11
|
0
|
3
|
-3
|
6.72
|
|
2019-07-04
|
4
|
0
|
4
|
7.62
|
| 合計 | 938 | 1155 | -217 | |
