| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
180.50
|
|
2026-05-27
|
2
|
0
|
2
|
180.50
|
|
2026-05-19
|
3
|
0
|
3
|
171.00
|
|
2026-05-18
|
2
|
0
|
2
|
186.00
|
|
2026-05-11
|
2
|
0
|
2
|
163.50
|
|
2026-04-27
|
0
|
1
|
-1
|
183.50
|
|
2026-03-30
|
0
|
1
|
-1
|
128.00
|
|
2026-01-19
|
0
|
0
|
0
|
153.00
|
|
2026-01-07
|
0
|
0
|
0
|
148.00
|
|
2025-12-30
|
0
|
1
|
-1
|
151.50
|
|
2025-12-29
|
0
|
0
|
0
|
152.50
|
|
2025-12-11
|
0
|
1
|
-1
|
144.50
|
|
2025-11-26
|
0
|
1
|
-1
|
151.00
|
|
2025-11-25
|
0
|
0
|
0
|
147.50
|
|
2025-11-20
|
1
|
0
|
1
|
145.00
|
|
2025-11-03
|
0
|
1
|
-1
|
168.00
|
|
2025-10-23
|
0
|
1
|
-1
|
171.00
|
|
2025-10-02
|
0
|
2
|
-2
|
152.00
|
|
2025-10-01
|
2
|
1
|
1
|
148.50
|
|
2025-09-10
|
2
|
0
|
2
|
164.00
|
|
2025-08-25
|
0
|
2
|
-2
|
185.50
|
|
2025-08-22
|
2
|
0
|
2
|
185.50
|
|
2025-08-18
|
0
|
6
|
-6
|
215.00
|
|
2025-08-06
|
0
|
3
|
-3
|
158.00
|
|
2025-06-30
|
2
|
0
|
2
|
147.50
|
|
2025-06-17
|
1
|
0
|
1
|
144.00
|
|
2025-06-05
|
0
|
3
|
-3
|
148.00
|
|
2025-05-28
|
1
|
0
|
1
|
144.50
|
|
2025-05-22
|
1
|
0
|
1
|
146.50
|
|
2025-05-20
|
0
|
1
|
-1
|
146.00
|
|
2025-05-19
|
1
|
0
|
1
|
143.50
|
|
2025-05-12
|
1
|
3
|
-2
|
147.50
|
|
2025-05-09
|
2
|
1
|
1
|
141.00
|
|
2025-05-07
|
0
|
1
|
-1
|
137.50
|
|
2025-04-29
|
0
|
2
|
-2
|
143.00
|
|
2025-04-28
|
3
|
1
|
2
|
137.50
|
|
2025-04-25
|
0
|
2
|
-2
|
138.00
|
|
2025-04-21
|
2
|
0
|
2
|
128.00
|
|
2025-04-15
|
0
|
24
|
-24
|
133.50
|
|
2025-04-14
|
22
|
0
|
22
|
121.50
|
|
2025-03-27
|
1
|
0
|
1
|
165.00
|
|
2025-03-07
|
3
|
2
|
1
|
170.50
|
|
2025-02-26
|
0
|
3
|
-3
|
180.00
|
|
2025-02-25
|
0
|
2
|
-2
|
181.50
|
|
2025-02-03
|
1
|
34
|
-33
|
159.00
|
|
2025-01-22
|
3
|
2
|
1
|
175.50
|
|
2025-01-21
|
2
|
1
|
1
|
178.50
|
|
2025-01-06
|
2
|
7
|
-5
|
210.50
|
|
2024-12-30
|
3
|
0
|
3
|
207.50
|
|
2024-12-17
|
2
|
1
|
1
|
194.00
|
|
2024-11-29
|
6
|
2
|
4
|
194.50
|
|
2024-11-28
|
11
|
0
|
11
|
194.50
|
|
2024-11-27
|
12
|
1
|
11
|
210.00
|
|
2024-11-22
|
14
|
3
|
11
|
221.00
|
|
2024-11-20
|
7
|
3
|
4
|
230.00
|
|
2024-11-19
|
7
|
21
|
-14
|
242.50
|
|
2024-11-18
|
1
|
4
|
-3
|
233.00
|
|
2024-11-15
|
18
|
7
|
11
|
229.00
|
|
2024-11-14
|
11
|
7
|
4
|
230.00
|
|
2024-11-04
|
19
|
7
|
12
|
239.00
|
|
2024-08-26
|
0
|
2
|
-2
|
100.50
|
|
2024-08-15
|
0
|
2
|
-2
|
101.00
|
|
2024-08-07
|
0
|
2
|
-2
|
94.90
|
|
2024-08-02
|
1
|
0
|
1
|
100.00
|
|
2024-07-29
|
0
|
0
|
0
|
100.00
|
|
2024-07-12
|
0
|
0
|
0
|
102.50
|
|
2024-07-09
|
0
|
1
|
-1
|
103.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-04-11
|
2
|
0
|
2
|
97.40
|
|
2024-04-01
|
0
|
1
|
-1
|
94.80
|
|
2024-03-08
|
1
|
0
|
1
|
86.60
|
|
2024-03-05
|
0
|
0
|
0
|
89.00
|
|
2024-02-29
|
0
|
0
|
0
|
90.00
|
|
2024-02-27
|
0
|
0
|
0
|
89.10
|
|
2024-02-26
|
0
|
0
|
0
|
89.30
|
|
2024-02-23
|
0
|
0
|
0
|
89.80
|
|
2024-02-16
|
2
|
0
|
2
|
90.10
|
|
2024-01-04
|
1
|
0
|
1
|
91.20
|
|
2023-12-22
|
1
|
0
|
1
|
92.30
|
|
2023-11-21
|
0
|
1
|
-1
|
88.30
|
|
2023-09-26
|
1
|
0
|
1
|
100.00
|
| 合計 | 186 | 175 | 11 | |
