點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (152/328 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 23.2%
10日大漲率 19.2%
20日大漲率 21%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-09
56
19
37
54.20
2026-07-02
32
3
29
52.10
2026-04-28
0
16
-16
52.00
2026-04-14
0
15
-15
53.10
2026-02-11
1
17
-16
58.20
2026-01-20
9
50
-41
70.40
2026-01-12
90
38
52
69.00
2026-01-05
7
24
-17
55.40
2025-12-01
28
4
24
68.40
2025-11-19
13
2
11
58.80
2025-10-30
10
2
8
63.30
2025-10-29
5
50
-45
63.00
2025-10-28
1
11
-10
64.50
2025-08-12
0
20
-20
64.70
2025-08-04
1
21
-20
62.70
2025-08-01
11
31
-20
62.30
2025-07-31
15
89
-74
63.60
2025-07-30
14
35
-21
64.70
2025-07-28
0
11
-11
64.80
2025-07-11
30
11
19
61.20
2025-07-04
84
13
71
60.30
2025-07-03
20
81
-61
63.80
2025-06-25
49
8
41
65.60
2025-06-20
157
72
85
67.00
2025-06-11
0
22
-22
63.30
2025-06-05
9
14
-5
57.40
2025-05-22
21
2
19
60.30
2025-04-10
3
27
-24
56.50
2025-03-04
6
17
-11
73.30
2025-02-17
32
13
19
83.80
2024-12-30
0
5
-5
87.20
2024-12-16
49
18
31
85.70
2024-11-21
16
4
12
105.00
2024-10-11
3
24
-21
137.00
2024-09-24
25
13
12
140.00
2024-07-31
12
2
10
158.50
2024-07-02
9
146
-137
159.00
2024-07-01
151
4
147
164.00
2024-06-18
4
13
-9
151.50
2024-06-17
15
5
10
151.00
2024-06-12
15
2
13
150.00
2024-06-04
5
14
-9
152.00
2024-05-31
9
2
7
150.50
2024-04-24
13
4
9
153.50
2024-04-22
23
44
-21
149.00
2024-03-26
12
2
10
171.00
2024-02-26
1
22
-21
181.00
2024-02-16
4
17
-13
177.00
2024-02-01
11
3
8
173.00
2024-01-23
14
3
11
179.50
2024-01-05
2
25
-23
184.50
2023-12-25
3
16
-13
192.50
2023-12-21
12
3
9
192.50
2023-12-06
13
65
-52
195.50
2023-10-05
12
28
-16
174.00
2023-09-20
12
5
7
179.50
2023-09-15
10
28
-18
186.00
2023-09-14
6
18
-12
183.00
2023-09-05
33
4
29
181.50
2023-08-29
3
24
-21
188.00
2023-08-23
11
7
4
182.00
2023-08-22
14
3
11
183.50
2023-08-15
11
32
-21
181.00
2023-08-04
5
16
-11
192.00
2023-07-26
23
6
17
200.50
2023-07-25
5
20
-15
206.50
2023-07-21
36
14
22
205.00
2023-07-19
9
38
-29
208.00
2023-07-18
37
12
25
202.50
2023-07-17
19
40
-21
210.00
2023-06-30
16
5
11
216.00
2023-06-21
19
7
12
210.00
2023-05-23
4
16
-12
232.00
2023-05-16
3
37
-34
226.00
2023-05-08
19
5
14
239.50
2023-04-21
58
10
48
253.00
2023-04-18
18
50
-32
278.50
2023-04-14
58
20
38
274.50
2023-04-13
26
192
-166
279.00
2023-04-10
25
6
19
267.50
2023-04-06
25
91
-66
271.50
2023-03-29
26
87
-61
270.50
2023-03-22
13
35
-22
260.50
2023-03-16
75
51
24
250.50
2023-03-13
26
84
-58
256.50
2023-02-21
82
45
37
276.00
2023-02-10
49
111
-62
290.00
2023-01-17
17
66
-49
244.50
2023-01-11
87
67
20
237.00
2023-01-10
84
10
74
238.00
2023-01-09
16
70
-54
245.00
2023-01-06
16
72
-56
241.50
2022-12-29
202
129
73
243.00
2022-12-28
63
114
-51
257.00
2022-12-15
79
38
41
247.00
2022-12-14
64
90
-26
259.00
2022-12-13
65
38
27
253.50
2022-12-07
132
103
29
275.00
2022-12-06
193
137
56
279.00
2022-11-29
88
46
42
287.00
2022-11-28
75
120
-45
295.00
2022-11-23
97
194
-97
289.50
2022-11-22
188
81
107
263.50
2022-11-15
50
29
21
249.50
2022-11-11
105
156
-51
252.50
2022-11-08
99
34
65
243.00
2022-10-27
57
120
-63
232.00
2022-10-26
62
42
20
211.00
2022-10-21
56
21
35
215.00
2022-10-19
68
48
20
231.50
2022-10-18
116
76
40
235.00
2022-10-14
60
140
-80
243.50
2022-10-12
101
166
-65
252.00
2022-10-11
216
147
69
244.50
2022-10-06
140
229
-89
259.50
2022-10-05
62
109
-47
245.50
2022-10-04
25
51
-26
240.00
2022-10-03
145
78
67
233.50
2022-09-29
36
88
-52
248.50
2022-09-28
95
57
38
226.00
2022-09-21
74
12
62
256.00
2022-09-08
2
20
-18
284.50
2022-09-07
22
2
20
278.00
2022-08-31
2
34
-32
296.00
2022-08-24
44
129
-85
242.50
2022-08-22
1
15
-14
200.50
2022-08-11
3
14
-11
169.50
2022-08-03
6
103
-97
171.00
2022-07-27
14
35
-21
186.00
2022-07-26
49
23
26
186.00
2022-07-21
7
29
-22
183.00
2022-07-18
13
32
-19
170.50
2022-07-15
25
1
24
167.00
2022-07-13
45
63
-18
168.00
2022-07-12
33
9
24
165.50
2022-07-11
5
27
-22
170.00
2022-07-06
178
131
47
167.00
2022-07-05
26
82
-56
174.00
2022-06-28
117
48
69
188.50
2022-06-22
67
30
37
197.00
2022-06-17
64
84
-20
194.00
2022-06-14
39
54
-15
172.00
2022-06-06
24
0
24
175.00
2022-06-02
33
5
28
181.00
2022-05-30
53
2
51
184.00
2022-05-27
4
33
-29
184.00
2022-05-26
45
73
-28
181.00
2022-05-25
2
11
-9
177.50
2022-05-24
63
5
58
176.50
2022-05-20
59
72
-13
180.50
2022-05-19
5
23
-18
177.50
2022-05-18
13
27
-14
181.50
2022-05-17
31
3
28
180.00
2022-05-06
24
5
19
195.50
2022-05-05
14
2
12
199.00
2022-05-03
12
45
-33
200.50
2022-04-29
29
6
23
194.50
2022-04-21
8
44
-36
216.50
2022-04-20
15
2
13
197.00
2022-04-18
63
3
60
198.50
2022-04-14
2
14
-12
200.50
2022-04-08
24
4
20
207.00
2022-03-30
45
2
43
228.00
2022-03-29
11
40
-29
233.50
2022-03-28
3
23
-20
223.00
2022-03-25
43
2
41
223.00
2022-03-24
2
29
-27
226.00
2022-03-23
32
10
22
227.00
2022-03-22
22
7
15
229.50
2022-03-21
35
6
29
226.50
2022-03-17
10
57
-47
220.50
2022-03-16
6
31
-25
200.50
2022-03-15
72
54
18
200.50
2022-03-14
21
2
19
209.50
2022-03-09
46
13
33
212.00
2022-03-08
28
46
-18
214.50
2022-03-07
35
10
25
224.50
2022-03-04
14
2
12
241.00
2022-03-03
24
1
23
247.00
2022-02-25
4
23
-19
247.50
2022-02-24
37
3
34
241.50
2022-02-11
17
1
16
245.50
2022-02-07
3
17
-14
246.00
2022-01-26
33
12
21
239.00
2022-01-25
2
23
-21
229.50
2022-01-21
12
6
6
239.50
2022-01-18
21
13
8
248.00
2022-01-03
7
26
-19
278.00
2021-12-30
69
34
35
287.50
2021-11-25
63
27
36
298.00
2021-11-11
16
6
10
245.50
2021-11-09
24
10
14
254.00
2021-11-05
22
3
19
241.00
2021-11-03
88
27
61
250.00
2021-10-29
37
13
24
262.00
2021-10-28
4
31
-27
269.50
2021-10-27
15
45
-30
245.00
2021-10-26
26
44
-18
262.00
2021-10-13
4
14
-10
179.50
2021-10-07
23
9
14
167.50
2021-10-06
33
11
22
166.00
2021-10-05
6
24
-18
172.00
2021-10-01
5
17
-12
183.00
2021-09-27
10
1
9
190.00
2021-09-17
17
7
10
183.00
2021-09-16
7
1
6
183.50
2021-09-10
34
23
11
190.00
2021-09-09
17
3
14
191.00
2021-09-06
15
28
-13
195.00
2021-08-31
6
15
-9
193.00
2021-08-30
25
7
18
191.00
2021-08-26
1
37
-36
198.50
2021-08-25
17
3
14
180.50
2021-08-20
14
1
13
183.50
2021-08-18
14
5
9
189.00
2021-08-17
7
18
-11
190.00
2021-08-12
6
23
-17
193.00
2021-08-11
21
5
16
186.00
2021-08-04
12
3
9
196.00
2021-07-30
26
5
21
193.00
2021-07-27
25
45
-20
185.00
2021-07-22
7
18
-11
195.50
2021-07-16
13
4
9
204.50
2021-07-08
24
9
15
209.00
2021-07-06
32
5
27
211.00
2021-07-01
46
17
29
227.50
2021-06-30
26
67
-41
232.00
2021-06-18
52
35
17
221.00
2021-06-17
32
7
25
218.00
2021-06-16
21
38
-17
219.50
2021-06-11
82
54
28
222.50
2021-06-10
34
104
-70
232.50
2021-06-09
66
90
-24
211.50
2021-06-08
12
24
-12
203.00
2021-06-07
54
9
45
203.00
2021-06-03
15
2
13
204.50
2021-06-02
23
14
9
205.00
2021-06-01
17
29
-12
206.50
2021-05-27
48
12
36
207.00
2021-05-26
40
95
-55
213.00
2021-05-25
24
5
19
202.50
2021-05-24
29
9
20
204.00
2021-05-21
21
60
-39
205.50
2021-05-19
48
18
30
201.50
2021-05-06
16
2
14
214.00
2021-05-04
28
15
13
220.00
2021-04-15
28
12
16
241.00
2021-04-14
36
16
20
242.00
2021-04-12
29
15
14
254.00
2021-04-07
23
10
13
258.00
2021-04-01
28
5
23
267.00
2021-03-26
19
33
-14
252.50
2021-03-25
37
29
8
250.00
2021-03-24
25
38
-13
253.50
2021-03-23
46
28
18
250.00
2021-03-22
23
4
19
246.50
2021-03-19
28
14
14
251.50
2021-03-17
28
14
14
258.00
2021-03-05
8
29
-21
265.00
2021-02-18
21
35
-14
210.00
2021-02-04
11
31
-20
200.00
2021-02-03
39
15
24
198.50
2021-01-26
21
10
11
195.00
2021-01-12
41
13
28
213.50
2020-12-31
28
5
23
241.00
2020-12-23
26
13
13
233.00
2020-12-02
55
32
23
267.50
2020-12-01
39
13
26
274.00
2020-11-25
34
9
25
276.00
2020-11-20
34
20
14
274.00
2020-11-18
41
57
-16
287.00
2020-11-12
80
46
34
264.50
2020-10-28
106
54
52
297.00
2020-10-05
0
14
-14
344.00
2020-09-24
7
60
-53
345.50
2020-09-22
15
49
-34
333.00
2020-09-21
114
6
108
359.50
2020-09-16
4
37
-33
324.50
2020-09-14
2
56
-54
312.50
2020-09-08
23
389
-366
309.50
2020-08-31
310
24
286
339.50
2020-08-26
21
218
-197
330.00
2020-08-21
147
25
122
293.50
2020-08-17
3
32
-29
280.00
2020-08-14
50
5
45
275.00
2020-08-13
11
106
-95
269.50
2020-08-12
210
58
152
278.50
2020-07-28
53
3
50
170.50
2020-07-22
1
34
-33
213.50
2020-07-16
31
110
-79
266.50
2020-06-30
1
106
-105
249.00
2020-06-29
8
59
-51
241.50
2020-06-24
10
45
-35
228.00
2020-06-22
93
61
32
260.00
2020-06-18
0
30
-30
228.50
2020-06-16
0
2
-2
189.50
2020-05-21
29
0
29
114.50
2020-05-19
0
16
-16
115.50
2020-05-18
0
20
-20
105.00
2020-03-31
8
8
6
24.85
2020-03-27
8
0
8
24.90
2020-03-26
0
10
-10
25.05
2020-03-18
35
1
34
22.55
2020-03-13
37
1
36
26.50
2020-03-12
10
34
-24
28.50
2020-03-11
33
24
9
29.85
2020-03-03
34
46
-12
30.60
2020-03-02
1
35
-34
30.80
2020-02-27
37
3
34
31.30
2020-02-26
5
74
-69
33.10
2020-02-21
23
0
23
30.00
2020-02-20
41
0
41
30.55
2020-02-19
11
0
11
29.65
2020-02-18
12
0
12
29.25
2020-02-17
44
2
42
29.10
2020-02-14
17
0
17
28.80
2020-02-13
20
0
20
29.10
2020-02-12
31
0
31
29.45
2020-02-06
0
27
-27
28.00
2020-02-03
27
1
26
26.45
2020-01-14
0
9
-9
29.90
2020-01-13
1
16
-15
29.40
2020-01-09
1
15
-14
29.45
2020-01-08
15
0
15
29.40
2020-01-02
1
10
-9
29.75
2019-12-31
20
0
20
29.40
2019-12-20
5
0
5
29.35
2019-12-16
26
4
22
29.25
2019-12-12
4
0
4
28.95
2019-12-11
1
7
-6
29.10
2019-12-10
5
13
-8
29.35
2019-11-26
21
1
20
28.85
2019-11-18
24
8
16
27.15
2019-11-14
0
9
-9
26.65
2019-11-13
5
1
4
26.65
2019-11-11
10
0
10
26.55
2019-11-08
0
13
-13
26.95
2019-11-07
1
10
-9
26.85
2019-10-30
0
10
-10
27.25
2019-10-28
21
0
21
26.70
2019-10-24
20
0
20
27.85
2019-10-23
10
0
10
27.70
2019-10-21
1
10
-9
27.90
2019-10-17
0
10
-10
27.90
2019-10-16
10
0
10
27.60
2019-09-18
0
15
-15
29.60
2019-09-09
4
0
4
29.50
2019-08-06
0
6
-6
28.75
合計 11052 11007 51