| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
1
|
18
|
411.00
|
|
2026-05-20
|
22
|
6
|
16
|
282.00
|
|
2026-05-19
|
47
|
6
|
41
|
303.50
|
|
2026-05-14
|
33
|
4
|
29
|
321.50
|
|
2026-05-05
|
9
|
4
|
5
|
244.00
|
|
2026-04-30
|
3
|
7
|
-4
|
241.00
|
|
2026-04-29
|
1
|
4
|
-3
|
238.00
|
|
2026-04-02
|
12
|
0
|
12
|
188.50
|
|
2026-03-30
|
10
|
2
|
8
|
204.00
|
|
2026-03-27
|
11
|
30
|
-19
|
206.00
|
|
2026-03-26
|
20
|
68
|
-48
|
194.00
|
|
2026-03-24
|
6
|
10
|
-4
|
178.50
|
|
2026-03-20
|
13
|
4
|
9
|
186.00
|
|
2026-03-18
|
15
|
8
|
7
|
197.00
|
|
2026-03-16
|
4
|
1
|
3
|
182.00
|
|
2026-03-13
|
0
|
4
|
-4
|
179.00
|
|
2026-03-12
|
4
|
2
|
2
|
176.00
|
|
2026-03-11
|
5
|
2
|
3
|
178.00
|
|
2026-02-05
|
7
|
0
|
7
|
174.00
|
|
2026-01-13
|
11
|
3
|
8
|
172.00
|
|
2026-01-07
|
25
|
12
|
13
|
180.50
|
|
2025-10-27
|
6
|
16
|
-10
|
182.50
|
|
2025-10-22
|
2
|
9
|
-7
|
171.50
|
|
2025-10-21
|
18
|
7
|
11
|
170.00
|
|
2025-09-02
|
16
|
0
|
16
|
174.50
|
|
2025-08-11
|
4
|
1
|
3
|
134.00
|
|
2025-07-30
|
27
|
12
|
15
|
140.00
|
|
2025-06-27
|
0
|
3
|
-3
|
101.00
|
|
2025-06-26
|
0
|
1
|
-1
|
100.50
|
|
2025-06-25
|
0
|
1
|
-1
|
100.50
|
|
2025-06-24
|
0
|
6
|
-6
|
100.00
|
|
2025-06-20
|
0
|
3
|
-3
|
99.80
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-06-05
|
0
|
2
|
-2
|
105.00
|
|
2025-06-02
|
0
|
2
|
-2
|
103.00
|
|
2025-05-19
|
0
|
5
|
-5
|
104.00
|
|
2025-05-13
|
0
|
2
|
-2
|
101.50
|
|
2025-04-28
|
0
|
1
|
-1
|
98.60
|
|
2025-04-01
|
0
|
2
|
-2
|
105.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
3
|
-3
|
113.50
|
|
2025-03-21
|
0
|
4
|
-4
|
113.00
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-19
|
0
|
3
|
-3
|
112.00
|
|
2025-03-03
|
1
|
0
|
1
|
116.50
|
|
2025-02-19
|
0
|
4
|
-4
|
115.50
|
|
2025-02-14
|
0
|
6
|
-6
|
114.50
|
|
2025-01-16
|
3
|
0
|
3
|
105.50
|
|
2025-01-15
|
4
|
0
|
4
|
107.00
|
|
2025-01-14
|
0
|
3
|
-3
|
105.50
|
|
2025-01-08
|
1
|
0
|
1
|
105.50
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-12-23
|
4
|
0
|
4
|
108.50
|
|
2024-12-12
|
1
|
0
|
1
|
113.50
|
|
2024-12-11
|
1
|
0
|
1
|
115.00
|
|
2024-12-05
|
0
|
3
|
-3
|
119.50
|
|
2024-12-03
|
0
|
3
|
-3
|
115.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-12
|
3
|
0
|
3
|
118.50
|
|
2024-11-07
|
1
|
7
|
-6
|
126.00
|
|
2024-11-06
|
10
|
1
|
9
|
120.50
|
|
2024-11-05
|
0
|
4
|
-4
|
127.00
|
|
2024-10-24
|
2
|
5
|
-3
|
129.00
|
|
2024-10-22
|
12
|
1
|
11
|
130.00
|
|
2024-10-17
|
0
|
10
|
-10
|
144.00
|
|
2024-10-01
|
7
|
1
|
6
|
143.00
|
|
2024-09-02
|
2
|
0
|
2
|
125.00
|
|
2024-08-30
|
1
|
30
|
-29
|
124.50
|
|
2024-08-28
|
31
|
5
|
26
|
127.50
|
|
2024-08-23
|
10
|
1
|
9
|
123.00
|
|
2024-08-12
|
2
|
0
|
2
|
112.00
|
|
2024-07-05
|
0
|
10
|
-10
|
142.00
|
|
2024-07-04
|
7
|
28
|
-21
|
138.50
|
|
2024-06-26
|
2
|
11
|
-9
|
138.50
|
|
2024-06-18
|
6
|
0
|
6
|
126.00
|
|
2024-06-17
|
11
|
2
|
9
|
128.00
|
|
2024-06-14
|
5
|
0
|
5
|
138.50
|
|
2024-05-24
|
3
|
26
|
-23
|
143.50
|
|
2024-05-17
|
0
|
33
|
-33
|
129.00
|
|
2024-05-16
|
0
|
42
|
-42
|
117.50
|
|
2024-05-13
|
7
|
1
|
6
|
111.50
|
|
2024-05-10
|
9
|
4
|
5
|
111.00
|
|
2024-05-07
|
6
|
16
|
-10
|
116.50
|
|
2024-05-06
|
12
|
2
|
10
|
108.00
|
|
2024-04-30
|
7
|
35
|
-28
|
115.50
|
|
2024-03-14
|
0
|
1
|
-1
|
70.30
|
|
2024-03-06
|
0
|
1
|
-1
|
72.10
|
|
2024-03-05
|
8
|
1
|
7
|
71.40
|
|
2024-01-25
|
0
|
0
|
0
|
68.00
|
|
2024-01-23
|
0
|
2
|
-2
|
68.00
|
|
2023-12-15
|
10
|
1
|
9
|
67.70
|
|
2023-12-14
|
7
|
0
|
7
|
67.70
|
|
2023-12-13
|
4
|
0
|
4
|
67.80
|
|
2023-11-28
|
0
|
1
|
-1
|
69.40
|
|
2023-11-20
|
1
|
0
|
1
|
67.90
|
|
2023-09-21
|
1
|
0
|
1
|
76.90
|
|
2023-08-11
|
1
|
0
|
1
|
69.20
|
|
2023-08-09
|
0
|
1
|
-1
|
70.60
|
|
2023-07-14
|
0
|
2
|
-2
|
72.80
|
|
2023-06-07
|
7
|
0
|
7
|
80.80
|
|
2023-05-24
|
3
|
0
|
3
|
79.60
|
|
2023-05-05
|
3
|
0
|
3
|
81.00
|
|
2023-04-27
|
0
|
4
|
-4
|
69.80
|
|
2023-04-12
|
4
|
0
|
4
|
64.00
|
|
2023-03-31
|
1
|
0
|
1
|
60.80
|
|
2023-03-27
|
4
|
0
|
4
|
62.30
|
|
2023-03-22
|
3
|
0
|
3
|
61.50
|
|
2023-02-24
|
2
|
0
|
2
|
52.70
|
|
2023-02-09
|
2
|
0
|
2
|
52.90
|
|
2023-02-06
|
1
|
0
|
1
|
53.00
|
|
2023-01-04
|
1
|
0
|
1
|
47.05
|
|
2022-12-07
|
2
|
1
|
1
|
49.00
|
|
2022-10-28
|
0
|
2
|
-2
|
44.05
|
|
2022-09-28
|
0
|
1
|
-1
|
46.40
|
|
2022-08-16
|
0
|
1
|
-1
|
54.10
|
|
2022-07-18
|
1
|
0
|
1
|
52.00
|
|
2022-04-06
|
0
|
1
|
-1
|
81.10
|
|
2022-03-23
|
1
|
0
|
1
|
79.80
|
|
2022-02-23
|
0
|
2
|
-2
|
83.30
|
|
2022-02-14
|
3
|
0
|
3
|
87.80
|
|
2022-01-26
|
6
|
0
|
6
|
89.00
|
|
2022-01-25
|
1
|
0
|
1
|
89.30
|
|
2022-01-24
|
3
|
0
|
3
|
89.80
|
|
2022-01-21
|
2
|
0
|
2
|
90.70
|
|
2022-01-06
|
4
|
1
|
3
|
92.40
|
|
2022-01-05
|
6
|
1
|
5
|
94.40
|
|
2022-01-04
|
13
|
1
|
12
|
94.60
|
|
2021-12-20
|
2
|
0
|
2
|
92.00
|
|
2021-12-17
|
4
|
0
|
4
|
92.10
|
|
2021-12-16
|
2
|
0
|
2
|
94.20
|
|
2021-12-15
|
2
|
0
|
2
|
93.60
|
|
2021-12-14
|
4
|
1
|
3
|
91.80
|
|
2021-12-13
|
12
|
2
|
10
|
94.00
|
|
2021-12-03
|
0
|
6
|
-6
|
98.90
|
|
2021-11-25
|
8
|
3
|
5
|
99.60
|
|
2021-11-24
|
3
|
0
|
3
|
98.50
|
|
2021-11-11
|
2
|
6
|
-4
|
101.00
|
|
2021-11-09
|
3
|
0
|
3
|
97.80
|
|
2021-10-27
|
1
|
3
|
-2
|
101.00
|
|
2021-10-26
|
7
|
4
|
3
|
98.80
|
|
2021-10-22
|
0
|
3
|
-3
|
101.00
|
|
2021-10-20
|
2
|
0
|
2
|
99.00
|
|
2021-10-19
|
0
|
2
|
-2
|
99.80
|
|
2021-10-14
|
2
|
0
|
2
|
94.60
|
|
2021-10-13
|
4
|
2
|
2
|
94.60
|
|
2021-10-05
|
4
|
9
|
-5
|
102.00
|
|
2021-10-01
|
7
|
1
|
6
|
104.50
|
|
2021-09-13
|
1
|
5
|
-4
|
107.50
|
|
2021-08-09
|
10
|
2
|
8
|
124.00
|
|
2021-08-05
|
0
|
8
|
-8
|
132.50
|
|
2021-08-04
|
0
|
5
|
-5
|
129.00
|
|
2021-07-28
|
30
|
12
|
18
|
132.50
|
|
2021-07-22
|
4
|
54
|
-50
|
134.00
|
|
2021-07-21
|
1
|
13
|
-12
|
125.50
|
|
2021-07-19
|
0
|
13
|
-13
|
125.50
|
|
2021-07-14
|
17
|
0
|
17
|
119.50
|
|
2021-07-13
|
3
|
31
|
-28
|
125.00
|
|
2021-07-08
|
3
|
13
|
-10
|
120.50
|
|
2021-07-06
|
0
|
9
|
-9
|
125.00
|
|
2021-07-05
|
0
|
25
|
-25
|
122.50
|
|
2021-07-01
|
12
|
1
|
11
|
116.00
|
|
2021-06-30
|
1
|
6
|
-5
|
120.00
|
|
2021-06-28
|
7
|
1
|
6
|
118.50
|
|
2021-06-25
|
7
|
0
|
7
|
120.00
|
|
2021-06-24
|
4
|
22
|
-18
|
121.50
|
|
2021-06-23
|
1
|
11
|
-10
|
115.50
|
|
2021-06-18
|
11
|
2
|
9
|
113.50
|
|
2021-06-17
|
2
|
9
|
-7
|
117.50
|
|
2021-06-16
|
12
|
2
|
10
|
112.50
|
|
2021-06-11
|
0
|
26
|
-26
|
118.00
|
|
2021-06-08
|
15
|
7
|
8
|
117.50
|
|
2021-06-07
|
24
|
1
|
23
|
119.50
|
|
2021-06-02
|
8
|
3
|
5
|
115.00
|
|
2021-05-20
|
5
|
9
|
-4
|
102.00
|
|
2021-05-19
|
8
|
0
|
8
|
102.00
|
|
2021-05-18
|
1
|
18
|
-17
|
103.50
|
|
2021-05-17
|
29
|
4
|
25
|
97.00
|
|
2021-05-14
|
10
|
2
|
8
|
104.00
|
|
2021-05-05
|
19
|
4
|
15
|
115.00
|
|
2021-05-04
|
17
|
0
|
17
|
114.00
|
|
2021-04-08
|
14
|
2
|
12
|
129.50
|
|
2021-04-06
|
7
|
34
|
-27
|
140.00
|
|
2021-03-09
|
11
|
37
|
-26
|
132.00
|
|
2021-02-23
|
29
|
3
|
26
|
124.50
|
|
2021-02-04
|
16
|
0
|
16
|
110.00
|
|
2021-01-20
|
29
|
1
|
28
|
117.50
|
|
2021-01-19
|
13
|
0
|
13
|
126.50
|
|
2021-01-15
|
33
|
10
|
23
|
129.50
|
|
2021-01-08
|
5
|
50
|
-45
|
105.50
|
|
2020-12-31
|
17
|
0
|
17
|
92.70
|
|
2020-12-28
|
12
|
0
|
12
|
89.40
|
|
2020-12-21
|
15
|
1
|
14
|
87.00
|
|
2020-10-27
|
0
|
10
|
-10
|
76.40
|
|
2020-10-16
|
2
|
16
|
-14
|
79.00
|
|
2020-10-07
|
10
|
1
|
9
|
73.70
|
|
2020-09-30
|
0
|
1
|
-1
|
70.80
|
|
2020-09-04
|
0
|
3
|
-3
|
72.00
|
|
2020-08-31
|
5
|
0
|
5
|
72.40
|
|
2020-08-26
|
8
|
1
|
7
|
74.00
|
|
2020-08-20
|
5
|
22
|
-17
|
72.50
|
|
2020-03-25
|
0
|
4
|
-4
|
43.10
|
|
2020-03-17
|
1
|
5
|
-4
|
42.65
|
|
2019-11-18
|
0
|
5
|
-5
|
27.30
|
|
2019-11-11
|
0
|
5
|
-5
|
26.75
|
|
2019-11-01
|
0
|
2
|
-2
|
25.70
|
|
2019-09-20
|
2
|
0
|
2
|
25.80
|
|
2019-07-17
|
5
|
0
|
5
|
27.55
|
| 合計 | 1197 | 1165 | 32 | |
