| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
33
|
-33
|
195.50
|
|
2026-03-20
|
102
|
141
|
-39
|
114.50
|
|
2026-03-18
|
54
|
9
|
45
|
103.00
|
|
2026-02-02
|
4
|
0
|
4
|
70.50
|
|
2026-01-30
|
5
|
0
|
5
|
72.10
|
|
2025-12-26
|
5
|
1
|
4
|
81.20
|
|
2025-12-24
|
0
|
8
|
-8
|
81.00
|
|
2025-11-11
|
1
|
12
|
-11
|
75.30
|
|
2025-11-04
|
1
|
6
|
-5
|
77.70
|
|
2025-11-03
|
2
|
14
|
-12
|
79.80
|
|
2025-10-29
|
0
|
4
|
-4
|
82.70
|
|
2025-10-09
|
5
|
0
|
5
|
85.50
|
|
2025-09-11
|
18
|
6
|
12
|
90.40
|
|
2025-08-11
|
13
|
0
|
13
|
87.80
|
|
2025-08-01
|
5
|
28
|
-23
|
92.70
|
|
2025-07-10
|
0
|
4
|
-4
|
76.30
|
|
2025-05-22
|
0
|
4
|
-4
|
76.90
|
|
2025-05-06
|
0
|
2
|
-2
|
73.70
|
|
2025-05-02
|
4
|
3
|
1
|
75.50
|
|
2025-04-28
|
5
|
1
|
4
|
73.90
|
|
2025-03-27
|
0
|
7
|
-7
|
88.40
|
|
2025-03-05
|
5
|
1
|
4
|
92.70
|
|
2025-02-27
|
1
|
8
|
-7
|
91.90
|
|
2024-12-04
|
38
|
95
|
-57
|
109.00
|
|
2024-10-24
|
39
|
2
|
37
|
102.00
|
|
2024-10-21
|
20
|
8
|
12
|
107.00
|
|
2024-10-01
|
9
|
42
|
-33
|
101.50
|
|
2024-09-27
|
38
|
24
|
14
|
96.30
|
|
2024-09-26
|
23
|
9
|
14
|
95.50
|
|
2024-08-01
|
5
|
0
|
5
|
89.70
|
|
2024-07-30
|
0
|
7
|
-7
|
89.50
|
|
2024-06-20
|
23
|
45
|
-22
|
112.00
|
|
2024-06-13
|
42
|
21
|
21
|
110.50
|
|
2024-05-27
|
47
|
18
|
29
|
111.50
|
|
2024-05-16
|
13
|
36
|
-23
|
102.00
|
|
2024-05-15
|
4
|
26
|
-22
|
101.50
|
|
2024-05-03
|
8
|
1
|
7
|
97.00
|
|
2024-05-02
|
40
|
1
|
39
|
98.90
|
|
2024-04-23
|
1
|
9
|
-8
|
90.60
|
|
2024-01-26
|
16
|
54
|
-38
|
89.00
|
|
2024-01-25
|
11
|
1
|
10
|
85.60
|
|
2024-01-24
|
28
|
1
|
27
|
87.20
|
|
2024-01-23
|
24
|
8
|
16
|
89.10
|
|
2024-01-22
|
1
|
26
|
-25
|
88.10
|
|
2024-01-19
|
0
|
12
|
-12
|
86.90
|
|
2024-01-18
|
22
|
2
|
20
|
86.90
|
|
2024-01-17
|
12
|
29
|
-17
|
86.60
|
|
2024-01-12
|
16
|
3
|
13
|
85.80
|
|
2024-01-08
|
11
|
1
|
10
|
83.40
|
|
2024-01-03
|
8
|
2
|
6
|
84.30
|
|
2024-01-02
|
18
|
8
|
10
|
84.90
|
|
2023-12-11
|
93
|
147
|
-54
|
105.50
|
|
2023-12-08
|
22
|
54
|
-32
|
97.20
|
|
2023-12-01
|
26
|
4
|
22
|
95.10
|
|
2023-11-30
|
82
|
32
|
50
|
94.80
|
|
2023-11-21
|
22
|
78
|
-56
|
100.00
|
|
2023-11-16
|
34
|
13
|
21
|
92.90
|
|
2023-11-09
|
35
|
56
|
-21
|
93.80
|
|
2023-11-08
|
39
|
13
|
26
|
95.00
|
|
2023-11-06
|
38
|
65
|
-27
|
97.60
|
|
2023-10-19
|
236
|
200
|
36
|
93.00
|
|
2023-10-12
|
12
|
53
|
-41
|
73.70
|
|
2023-10-06
|
35
|
16
|
19
|
71.00
|
|
2023-10-05
|
26
|
69
|
-43
|
72.10
|
|
2023-10-04
|
5
|
26
|
-21
|
71.00
|
|
2023-09-25
|
71
|
31
|
40
|
73.80
|
|
2023-09-20
|
112
|
86
|
26
|
71.50
|
|
2023-09-19
|
47
|
19
|
28
|
72.10
|
|
2023-09-18
|
57
|
101
|
-44
|
72.80
|
|
2023-09-06
|
9
|
56
|
-47
|
62.20
|
|
2023-08-30
|
34
|
4
|
30
|
54.90
|
|
2023-08-29
|
11
|
32
|
-21
|
55.20
|
|
2023-08-28
|
33
|
2
|
31
|
54.30
|
|
2023-08-25
|
12
|
41
|
-29
|
55.10
|
|
2023-08-22
|
30
|
2
|
28
|
53.90
|
|
2023-08-10
|
0
|
19
|
-19
|
51.20
|
|
2023-08-09
|
19
|
8
|
11
|
52.20
|
|
2023-08-02
|
19
|
1
|
18
|
52.50
|
|
2023-06-27
|
6
|
0
|
6
|
39.05
|
|
2023-06-26
|
10
|
0
|
10
|
39.80
|
|
2023-06-21
|
0
|
12
|
-12
|
40.35
|
|
2023-06-19
|
3
|
12
|
-9
|
39.70
|
|
2023-06-16
|
6
|
0
|
6
|
39.40
|
|
2023-06-13
|
13
|
0
|
13
|
39.15
|
|
2023-06-06
|
8
|
0
|
8
|
40.00
|
|
2023-05-09
|
13
|
0
|
13
|
34.15
|
|
2023-03-22
|
8
|
0
|
8
|
31.60
|
|
2023-03-20
|
21
|
0
|
21
|
30.95
|
|
2023-03-13
|
7
|
0
|
7
|
31.30
|
|
2023-03-10
|
8
|
0
|
8
|
32.00
|
|
2023-03-02
|
0
|
3
|
-3
|
32.05
|
|
2023-01-31
|
3
|
0
|
3
|
30.80
|
|
2023-01-17
|
0
|
10
|
-10
|
30.30
|
|
2023-01-10
|
3
|
0
|
3
|
31.20
|
|
2023-01-04
|
0
|
4
|
-4
|
30.60
|
|
2022-12-29
|
2
|
0
|
2
|
30.05
|
|
2022-12-27
|
1
|
3
|
-2
|
30.70
|
|
2022-12-06
|
0
|
14
|
-14
|
32.05
|
|
2022-11-21
|
3
|
0
|
3
|
30.60
|
|
2022-11-18
|
12
|
0
|
12
|
30.60
|
|
2022-11-03
|
0
|
3
|
-3
|
30.70
|
|
2022-10-26
|
2
|
10
|
-8
|
28.70
|
|
2022-10-12
|
10
|
3
|
7
|
32.15
|
|
2022-10-11
|
5
|
0
|
5
|
33.95
|
|
2022-09-26
|
12
|
1
|
11
|
35.80
|
|
2022-07-08
|
33
|
53
|
-20
|
35.65
|
|
2022-06-13
|
1
|
23
|
-22
|
36.70
|
|
2022-05-11
|
1
|
18
|
-17
|
34.60
|
|
2022-04-26
|
16
|
1
|
15
|
35.20
|
|
2022-04-07
|
20
|
2
|
18
|
34.35
|
|
2022-03-29
|
0
|
20
|
-20
|
34.95
|
|
2022-03-09
|
0
|
1
|
-1
|
29.75
|
|
2022-01-13
|
4
|
0
|
4
|
31.30
|
|
2022-01-06
|
2
|
0
|
2
|
31.45
|
|
2022-01-05
|
6
|
0
|
6
|
31.15
|
|
2021-12-30
|
0
|
3
|
-3
|
31.90
|
|
2021-12-29
|
5
|
0
|
5
|
32.00
|
|
2021-12-20
|
0
|
2
|
-2
|
31.55
|
|
2021-12-16
|
10
|
0
|
10
|
32.45
|
|
2021-12-14
|
0
|
8
|
-8
|
31.20
|
|
2021-11-16
|
7
|
42
|
-35
|
33.50
|
|
2021-06-10
|
26
|
1
|
25
|
29.15
|
|
2021-05-12
|
10
|
0
|
10
|
30.60
|
|
2021-01-21
|
10
|
0
|
10
|
27.20
|
|
2021-01-11
|
8
|
0
|
8
|
29.60
|
|
2020-12-28
|
0
|
12
|
-12
|
31.55
|
|
2020-12-08
|
5
|
0
|
5
|
32.35
|
|
2020-11-13
|
0
|
3
|
-3
|
30.20
|
|
2020-10-20
|
0
|
10
|
-10
|
30.00
|
|
2020-09-29
|
3
|
0
|
3
|
28.75
|
|
2020-09-03
|
10
|
1
|
9
|
35.00
|
|
2020-08-11
|
18
|
46
|
-28
|
34.25
|
|
2020-08-07
|
10
|
1
|
9
|
36.80
|
|
2020-07-31
|
15
|
0
|
15
|
37.00
|
|
2020-07-28
|
44
|
3
|
41
|
36.45
|
|
2020-07-21
|
4
|
19
|
-15
|
42.45
|
|
2020-07-20
|
18
|
0
|
18
|
42.45
|
|
2020-07-17
|
3
|
24
|
-21
|
42.00
|
|
2020-07-14
|
23
|
0
|
23
|
42.70
|
|
2020-07-09
|
27
|
2
|
25
|
46.00
|
|
2020-07-01
|
43
|
14
|
29
|
44.85
|
|
2020-06-29
|
8
|
63
|
-55
|
39.50
|
|
2020-06-24
|
35
|
0
|
35
|
40.00
|
|
2020-06-22
|
30
|
0
|
30
|
38.80
|
|
2020-06-17
|
1
|
11
|
-10
|
36.80
|
|
2020-06-16
|
10
|
0
|
10
|
36.55
|
|
2020-06-04
|
1
|
93
|
-92
|
38.80
|
|
2020-06-03
|
90
|
0
|
90
|
38.75
|
|
2020-05-28
|
9
|
0
|
9
|
37.45
|
|
2020-05-26
|
2
|
17
|
-15
|
37.55
|
|
2020-05-12
|
0
|
11
|
-11
|
37.00
|
|
2020-05-11
|
15
|
2
|
13
|
37.90
|
|
2020-03-20
|
0
|
65
|
-65
|
24.30
|
|
2020-03-17
|
20
|
90
|
-70
|
25.60
|
|
2020-03-09
|
20
|
0
|
20
|
33.00
|
|
2020-02-03
|
0
|
20
|
-20
|
34.55
|
|
2020-01-13
|
13
|
0
|
13
|
41.00
|
|
2020-01-08
|
8
|
0
|
8
|
39.00
|
|
2020-01-07
|
6
|
31
|
-25
|
39.20
|
|
2019-12-20
|
16
|
0
|
16
|
45.55
|
|
2019-12-18
|
104
|
56
|
48
|
44.80
|
|
2019-09-23
|
0
|
7
|
-7
|
26.05
|
|
2019-08-15
|
14
|
0
|
14
|
23.25
|
| 合計 | 2846 | 2861 | -15 | |