| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
6
|
0
|
6
|
55.40
|
|
2026-04-22
|
13
|
2
|
11
|
63.20
|
|
2026-04-07
|
2
|
12
|
-10
|
57.30
|
|
2026-03-16
|
10
|
21
|
-11
|
62.50
|
|
2026-03-12
|
16
|
3
|
13
|
62.00
|
|
2026-03-09
|
25
|
2
|
23
|
62.10
|
|
2026-02-26
|
35
|
12
|
23
|
63.50
|
|
2026-02-11
|
8
|
30
|
-22
|
52.10
|
|
2026-01-26
|
53
|
26
|
27
|
62.90
|
|
2026-01-20
|
6
|
26
|
-20
|
60.80
|
|
2026-01-02
|
1
|
27
|
-26
|
58.10
|
|
2025-11-14
|
0
|
6
|
-6
|
43.45
|
|
2025-11-11
|
9
|
4
|
5
|
43.40
|
|
2025-11-04
|
8
|
0
|
8
|
45.80
|
|
2025-10-13
|
6
|
0
|
6
|
49.95
|
|
2025-09-16
|
4
|
1
|
3
|
54.10
|
|
2025-09-11
|
1
|
20
|
-19
|
55.50
|
|
2025-09-10
|
0
|
21
|
-21
|
57.00
|
|
2025-09-04
|
8
|
3
|
5
|
58.70
|
|
2025-09-03
|
3
|
13
|
-10
|
59.10
|
|
2025-09-01
|
10
|
0
|
10
|
60.00
|
|
2025-08-19
|
5
|
27
|
-22
|
62.00
|
|
2025-08-18
|
23
|
4
|
19
|
64.00
|
|
2025-08-11
|
4
|
19
|
-15
|
58.00
|
|
2025-07-31
|
4
|
14
|
-10
|
57.40
|
|
2025-07-30
|
4
|
12
|
-8
|
57.00
|
|
2025-07-08
|
8
|
1
|
7
|
70.10
|
|
2025-07-04
|
16
|
0
|
16
|
70.10
|
|
2025-07-03
|
0
|
17
|
-17
|
72.60
|
|
2025-06-12
|
17
|
0
|
17
|
67.90
|
|
2025-05-22
|
12
|
1
|
11
|
68.10
|
|
2025-05-20
|
1
|
14
|
-13
|
68.70
|
|
2025-04-21
|
2
|
17
|
-15
|
73.80
|
|
2025-03-19
|
29
|
5
|
24
|
108.50
|
|
2025-03-13
|
3
|
23
|
-20
|
99.30
|
|
2025-03-11
|
82
|
40
|
42
|
101.50
|
|
2025-02-11
|
5
|
35
|
-30
|
90.90
|
|
2025-01-08
|
0
|
69
|
-69
|
112.00
|
|
2024-12-09
|
19
|
5
|
14
|
116.50
|
|
2024-09-05
|
50
|
24
|
26
|
125.00
|
|
2024-08-26
|
31
|
5
|
26
|
117.50
|
|
2024-07-26
|
6
|
53
|
-47
|
112.00
|
|
2024-07-16
|
113
|
64
|
49
|
123.00
|
|
2024-05-13
|
11
|
47
|
-36
|
87.40
|
|
2024-05-02
|
35
|
6
|
29
|
83.70
|
|
2024-04-19
|
25
|
0
|
25
|
97.50
|
|
2023-11-22
|
10
|
0
|
10
|
24.40
|
|
2023-11-21
|
28
|
0
|
28
|
24.30
|
|
2023-11-14
|
0
|
44
|
-44
|
24.25
|
|
2023-11-13
|
0
|
17
|
-17
|
23.75
|
|
2023-11-02
|
30
|
11
|
19
|
23.30
|
|
2023-10-19
|
20
|
0
|
20
|
22.30
|
|
2023-10-18
|
12
|
4
|
8
|
21.95
|
|
2023-10-13
|
6
|
0
|
6
|
23.70
|
|
2023-09-28
|
4
|
0
|
4
|
24.30
|
|
2023-09-08
|
3
|
26
|
-23
|
27.00
|
|
2023-08-25
|
1
|
16
|
-15
|
22.40
|
|
2023-08-22
|
10
|
56
|
-46
|
22.10
|
|
2023-08-18
|
10
|
47
|
-37
|
|
|
2023-08-10
|
86
|
6
|
80
|
20.55
|
|
2023-08-04
|
10
|
0
|
10
|
20.15
|
|
2023-07-04
|
0
|
8
|
-8
|
21.00
|
|
2023-06-30
|
0
|
40
|
-40
|
20.45
|
|
2023-06-13
|
8
|
2
|
6
|
19.65
|
|
2023-06-12
|
15
|
0
|
15
|
19.30
|
|
2023-06-07
|
4
|
0
|
4
|
19.85
|
|
2023-05-31
|
30
|
2
|
28
|
21.00
|
|
2023-05-05
|
82
|
106
|
-24
|
21.45
|
|
2023-05-03
|
92
|
60
|
32
|
20.70
|
|
2023-03-03
|
11
|
0
|
11
|
18.40
|
|
2023-02-24
|
0
|
2
|
-2
|
17.70
|
|
2023-02-20
|
7
|
0
|
7
|
17.50
|
|
2023-01-06
|
0
|
0
|
0
|
16.40
|
|
2022-12-15
|
0
|
0
|
0
|
16.65
|
|
2022-12-14
|
0
|
3
|
-3
|
16.65
|
|
2022-12-12
|
0
|
2
|
-2
|
16.40
|
|
2022-12-05
|
0
|
2
|
-2
|
17.40
|
|
2022-11-16
|
0
|
1
|
-1
|
16.25
|
|
2022-11-11
|
2
|
0
|
2
|
15.90
|
|
2022-10-25
|
6
|
2
|
4
|
14.95
|
|
2022-10-24
|
4
|
1
|
3
|
15.30
|
|
2022-10-14
|
0
|
0
|
0
|
16.20
|
|
2022-09-27
|
1
|
0
|
1
|
16.60
|
|
2022-07-18
|
1
|
0
|
1
|
16.40
|
|
2022-06-30
|
1
|
0
|
1
|
16.80
|
|
2022-06-29
|
0
|
0
|
0
|
17.00
|
|
2022-06-20
|
0
|
3
|
-3
|
16.55
|
|
2022-06-17
|
0
|
0
|
0
|
18.15
|
|
2022-06-10
|
1
|
0
|
1
|
18.45
|
|
2022-05-25
|
4
|
0
|
4
|
17.80
|
|
2022-05-03
|
0
|
0
|
0
|
17.90
|
|
2022-03-09
|
4
|
0
|
4
|
17.60
|
|
2022-02-07
|
1
|
8
|
-7
|
19.40
|
|
2022-01-20
|
0
|
3
|
-3
|
19.95
|
|
2021-12-24
|
0
|
9
|
-9
|
22.55
|
|
2021-12-09
|
0
|
1
|
-1
|
22.40
|
|
2021-11-24
|
0
|
7
|
-7
|
23.15
|
|
2021-11-19
|
0
|
5
|
-5
|
23.30
|
|
2021-09-30
|
0
|
20
|
-20
|
22.30
|
|
2021-09-24
|
20
|
0
|
20
|
22.65
|
|
2021-07-07
|
1
|
32
|
-31
|
27.55
|
|
2021-07-05
|
58
|
17
|
41
|
29.55
|
|
2021-07-01
|
2
|
72
|
-70
|
27.60
|
|
2021-06-28
|
13
|
0
|
13
|
26.40
|
|
2021-06-25
|
7
|
2
|
5
|
26.65
|
|
2021-06-24
|
3
|
16
|
-13
|
26.55
|
|
2021-06-18
|
0
|
12
|
-12
|
27.00
|
|
2021-06-10
|
42
|
2
|
40
|
27.05
|
|
2021-06-03
|
1
|
6
|
-5
|
26.20
|
|
2021-05-28
|
2
|
12
|
-10
|
25.80
|
|
2021-05-26
|
12
|
0
|
12
|
25.05
|
|
2021-05-13
|
6
|
101
|
-95
|
23.05
|
|
2021-05-10
|
27
|
10
|
17
|
27.80
|
|
2021-04-22
|
46
|
3
|
43
|
29.05
|
|
2021-04-16
|
72
|
11
|
61
|
32.00
|
|
2021-04-13
|
10
|
60
|
-50
|
29.50
|
|
2021-04-07
|
0
|
38
|
-38
|
27.00
|
|
2021-04-06
|
46
|
11
|
35
|
26.45
|
|
2021-04-01
|
97
|
25
|
72
|
26.55
|
|
2021-02-05
|
21
|
0
|
21
|
19.80
|
|
2020-11-17
|
1
|
100
|
-99
|
18.00
|
|
2020-11-12
|
70
|
5
|
65
|
18.20
|
|
2020-11-04
|
0
|
0
|
0
|
17.45
|
|
2020-11-03
|
20
|
5
|
15
|
17.40
|
|
2020-10-21
|
15
|
0
|
15
|
17.95
|
|
2020-10-20
|
22
|
0
|
22
|
18.00
|
|
2020-08-21
|
0
|
4
|
-4
|
16.00
|
|
2020-07-02
|
10
|
1
|
9
|
17.20
|
|
2020-06-12
|
2
|
0
|
2
|
14.80
|
|
2020-04-01
|
0
|
2
|
-2
|
12.35
|
|
2020-03-19
|
0
|
52
|
-52
|
10.55
|
|
2019-08-30
|
20
|
0
|
20
|
22.40
|
|
2019-08-16
|
1
|
0
|
1
|
19.85
|
| 合計 | 1880 | 1844 | 36 | |
