| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
29
|
53
|
242.50
|
|
2026-06-01
|
81
|
24
|
57
|
238.50
|
|
2026-05-29
|
9
|
54
|
-45
|
229.50
|
|
2026-05-14
|
37
|
56
|
-19
|
198.50
|
|
2026-05-11
|
40
|
91
|
-51
|
187.00
|
|
2026-05-07
|
86
|
40
|
46
|
164.00
|
|
2026-04-28
|
60
|
22
|
38
|
162.00
|
|
2026-03-31
|
58
|
28
|
30
|
130.50
|
|
2026-03-27
|
42
|
23
|
19
|
145.00
|
|
2026-02-25
|
3
|
12
|
-9
|
148.50
|
|
2026-01-16
|
12
|
61
|
-49
|
153.50
|
|
2025-12-18
|
20
|
0
|
20
|
176.00
|
|
2025-12-16
|
11
|
32
|
-21
|
171.50
|
|
2025-12-04
|
57
|
139
|
-82
|
173.00
|
|
2025-11-10
|
47
|
18
|
29
|
146.50
|
|
2025-11-05
|
13
|
43
|
-30
|
142.00
|
|
2025-10-31
|
21
|
3
|
18
|
136.50
|
|
2025-10-30
|
18
|
120
|
-102
|
134.50
|
|
2025-10-23
|
131
|
82
|
49
|
136.00
|
|
2025-10-22
|
109
|
23
|
86
|
137.50
|
|
2025-10-09
|
25
|
60
|
-35
|
145.00
|
|
2025-09-01
|
17
|
72
|
-55
|
159.50
|
|
2025-08-28
|
189
|
126
|
63
|
171.00
|
|
2025-08-22
|
369
|
285
|
84
|
163.00
|
|
2025-08-21
|
78
|
161
|
-83
|
169.00
|
|
2025-08-20
|
72
|
137
|
-65
|
154.00
|
|
2025-08-05
|
33
|
120
|
-87
|
117.00
|
|
2025-08-04
|
121
|
36
|
85
|
114.00
|
|
2025-07-30
|
313
|
393
|
-80
|
118.50
|
|
2025-07-29
|
217
|
148
|
69
|
115.50
|
|
2025-07-28
|
130
|
196
|
-66
|
117.00
|
|
2025-07-25
|
259
|
155
|
104
|
113.00
|
|
2025-07-23
|
102
|
169
|
-67
|
109.00
|
|
2025-07-22
|
137
|
53
|
84
|
108.00
|
|
2025-07-17
|
74
|
155
|
-81
|
106.00
|
|
2025-07-16
|
127
|
63
|
64
|
98.40
|
|
2025-07-15
|
85
|
143
|
-58
|
103.50
|
|
2025-07-14
|
94
|
28
|
66
|
97.50
|
|
2025-07-07
|
98
|
57
|
41
|
93.50
|
|
2025-07-04
|
121
|
49
|
72
|
98.10
|
|
2025-06-20
|
31
|
52
|
-21
|
83.20
|
|
2025-06-19
|
34
|
9
|
25
|
82.40
|
|
2025-06-18
|
54
|
16
|
38
|
84.50
|
|
2025-06-05
|
100
|
69
|
31
|
83.20
|
|
2025-05-27
|
212
|
183
|
29
|
87.50
|
|
2025-05-13
|
168
|
123
|
45
|
88.20
|
|
2025-04-22
|
24
|
188
|
-164
|
71.20
|
|
2025-04-21
|
40
|
112
|
-72
|
70.30
|
|
2025-03-19
|
420
|
302
|
118
|
87.30
|
|
2025-03-06
|
274
|
88
|
186
|
74.50
|
|
2025-03-05
|
21
|
48
|
-27
|
73.40
|
|
2025-01-20
|
92
|
178
|
-86
|
75.30
|
|
2025-01-03
|
34
|
85
|
-51
|
67.00
|
|
2024-11-11
|
0
|
84
|
-84
|
39.05
|
|
2024-10-01
|
16
|
0
|
16
|
34.35
|
|
2024-09-24
|
4
|
20
|
-16
|
35.35
|
|
2024-08-08
|
1
|
21
|
-20
|
29.45
|
|
2024-07-23
|
0
|
5
|
-5
|
28.10
|
|
2024-07-10
|
0
|
4
|
-4
|
30.40
|
|
2024-06-26
|
2
|
0
|
2
|
29.40
|
|
2024-06-06
|
0
|
3
|
-3
|
30.00
|
|
2024-05-27
|
3
|
0
|
3
|
31.00
|
|
2024-05-23
|
10
|
0
|
10
|
30.40
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-10
|
0
|
7
|
-7
|
30.55
|
|
2024-04-01
|
10
|
0
|
10
|
31.90
|
|
2024-03-22
|
2
|
13
|
-11
|
|
|
2024-03-04
|
0
|
6
|
-6
|
31.80
|
|
2023-12-18
|
0
|
6
|
-6
|
31.05
|
|
2023-12-15
|
1
|
6
|
-5
|
31.45
|
|
2023-12-13
|
10
|
4
|
6
|
31.50
|
|
2023-09-27
|
0
|
6
|
-6
|
33.40
|
|
2023-08-28
|
0
|
6
|
-6
|
33.40
|
|
2023-08-25
|
1
|
15
|
-14
|
34.00
|
|
2023-07-26
|
24
|
1
|
23
|
39.85
|
|
2023-07-13
|
24
|
0
|
24
|
40.60
|
|
2023-06-29
|
1
|
10
|
-9
|
45.15
|
|
2023-05-11
|
21
|
0
|
21
|
43.95
|
|
2023-04-17
|
33
|
4
|
29
|
47.90
|
|
2023-04-07
|
1
|
14
|
-13
|
47.10
|
|
2023-03-21
|
0
|
20
|
-20
|
46.35
|
|
2023-03-17
|
0
|
10
|
-10
|
44.80
|
|
2023-02-13
|
79
|
30
|
49
|
50.10
|
|
2022-12-02
|
33
|
153
|
-120
|
53.90
|
|
2022-11-22
|
81
|
46
|
35
|
53.10
|
|
2022-11-21
|
61
|
30
|
31
|
54.10
|
|
2022-08-16
|
33
|
9
|
24
|
34.70
|
|
2022-08-04
|
10
|
39
|
-29
|
32.60
|
|
2022-01-13
|
0
|
7
|
-7
|
21.40
|
|
2021-10-21
|
1
|
0
|
1
|
17.80
|
|
2021-09-27
|
0
|
3
|
-3
|
20.20
|
|
2021-07-23
|
0
|
2
|
-2
|
22.45
|
|
2021-07-13
|
20
|
1
|
19
|
23.20
|
|
2021-03-11
|
0
|
5
|
-5
|
22.55
|
|
2021-02-01
|
0
|
4
|
-4
|
20.75
|
|
2021-01-28
|
5
|
0
|
5
|
21.95
|
|
2021-01-06
|
1
|
6
|
-5
|
23.40
|
|
2020-12-31
|
0
|
3
|
-3
|
23.75
|
|
2020-09-11
|
1
|
0
|
1
|
22.70
|
|
2020-08-21
|
1
|
0
|
1
|
22.15
|
|
2020-05-06
|
6
|
0
|
6
|
29.55
|
|
2020-02-05
|
0
|
30
|
-30
|
33.40
|
|
2020-01-09
|
31
|
3
|
28
|
35.90
|
| 合計 | 5632 | 5595 | 37 | |
