| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
670.00
|
|
2026-06-02
|
43
|
9
|
34
|
711.00
|
|
2026-04-28
|
1
|
8
|
-7
|
755.00
|
|
2026-04-22
|
20
|
7
|
13
|
867.00
|
|
2026-04-09
|
7
|
0
|
7
|
621.00
|
|
2026-03-04
|
3
|
13
|
-10
|
450.00
|
|
2026-03-03
|
11
|
1
|
10
|
500.00
|
|
2026-01-26
|
19
|
8
|
11
|
330.00
|
|
2025-11-25
|
3
|
40
|
-37
|
174.50
|
|
2025-11-24
|
4
|
24
|
-20
|
159.00
|
|
2025-11-19
|
40
|
16
|
24
|
160.00
|
|
2025-11-13
|
6
|
22
|
-16
|
169.00
|
|
2025-11-07
|
2
|
14
|
-12
|
155.50
|
|
2025-11-06
|
4
|
13
|
-9
|
157.50
|
|
2025-11-04
|
47
|
3
|
44
|
152.50
|
|
2025-10-31
|
6
|
19
|
-13
|
156.50
|
|
2025-10-30
|
16
|
30
|
-14
|
155.00
|
|
2025-10-21
|
14
|
5
|
9
|
152.00
|
|
2025-10-15
|
3
|
12
|
-9
|
141.00
|
|
2025-09-10
|
13
|
4
|
9
|
161.50
|
|
2025-09-05
|
6
|
26
|
-20
|
175.50
|
|
2025-09-02
|
24
|
8
|
16
|
171.00
|
|
2025-08-15
|
38
|
6
|
32
|
164.50
|
|
2025-08-04
|
29
|
12
|
17
|
152.50
|
|
2025-08-01
|
23
|
12
|
11
|
160.00
|
|
2025-07-10
|
93
|
124
|
-31
|
165.50
|
|
2025-06-24
|
7
|
35
|
-28
|
127.00
|
|
2025-06-06
|
1
|
15
|
-14
|
106.00
|
|
2025-05-28
|
11
|
0
|
11
|
102.50
|
|
2025-05-07
|
3
|
8
|
-5
|
89.80
|
|
2025-04-17
|
15
|
23
|
-8
|
116.50
|
|
2025-03-04
|
0
|
11
|
-11
|
176.00
|
|
2025-01-07
|
2
|
5
|
-3
|
89.60
|
|
2024-12-06
|
5
|
19
|
-14
|
95.00
|
|
2024-12-05
|
22
|
7
|
15
|
95.00
|
|
2024-11-14
|
0
|
18
|
-18
|
82.00
|
|
2024-10-30
|
0
|
4
|
-4
|
74.70
|
|
2024-10-01
|
82
|
47
|
35
|
79.60
|
|
2024-09-05
|
19
|
42
|
-23
|
71.70
|
|
2024-09-02
|
10
|
0
|
10
|
55.60
|
|
2024-08-30
|
2
|
0
|
2
|
55.10
|
|
2024-08-21
|
0
|
1
|
-1
|
53.50
|
|
2024-08-09
|
3
|
0
|
3
|
51.20
|
|
2024-07-19
|
2
|
0
|
2
|
57.40
|
|
2024-07-12
|
2
|
0
|
2
|
60.00
|
|
2024-07-01
|
0
|
11
|
-11
|
60.50
|
|
2024-06-28
|
1
|
38
|
-37
|
61.80
|
|
2024-06-24
|
52
|
3
|
49
|
65.60
|
|
2024-04-02
|
2
|
0
|
2
|
60.20
|
|
2024-03-13
|
9
|
0
|
9
|
65.00
|
|
2024-03-04
|
0
|
3
|
-3
|
59.20
|
|
2024-01-25
|
1
|
0
|
1
|
58.00
|
|
2024-01-15
|
0
|
2
|
-2
|
56.50
|
|
2024-01-03
|
1
|
0
|
1
|
62.90
|
|
2023-12-15
|
1
|
0
|
1
|
62.30
|
|
2023-12-12
|
4
|
0
|
4
|
63.20
|
|
2023-11-24
|
3
|
11
|
-8
|
60.80
|
|
2023-11-13
|
0
|
3
|
-3
|
57.60
|
|
2023-11-02
|
0
|
1
|
-1
|
55.60
|
|
2023-10-04
|
1
|
0
|
1
|
57.40
|
|
2023-09-28
|
0
|
0
|
0
|
57.00
|
|
2023-09-26
|
1
|
0
|
1
|
56.50
|
|
2023-06-27
|
2
|
0
|
2
|
57.70
|
|
2023-06-26
|
2
|
0
|
2
|
58.50
|
|
2023-06-19
|
2
|
0
|
2
|
58.50
|
|
2023-05-10
|
0
|
8
|
-8
|
57.60
|
|
2023-04-21
|
0
|
15
|
-15
|
64.50
|
|
2023-04-17
|
1
|
20
|
-19
|
72.90
|
|
2023-04-14
|
9
|
1
|
8
|
66.30
|
|
2023-04-12
|
7
|
0
|
7
|
67.30
|
|
2023-04-11
|
22
|
11
|
11
|
66.40
|
|
2023-04-07
|
20
|
9
|
11
|
66.80
|
|
2023-03-10
|
0
|
0
|
0
|
56.10
|
|
2023-03-02
|
0
|
0
|
0
|
55.70
|
|
2023-02-20
|
0
|
0
|
0
|
57.40
|
|
2023-02-16
|
0
|
1
|
-1
|
57.10
|
|
2023-02-14
|
0
|
1
|
-1
|
56.40
|
|
2023-01-05
|
0
|
2
|
-2
|
53.60
|
|
2023-01-04
|
0
|
0
|
0
|
53.50
|
|
2022-12-26
|
2
|
0
|
2
|
53.10
|
|
2022-11-10
|
2
|
0
|
2
|
60.70
|
|
2022-11-09
|
2
|
0
|
2
|
62.60
|
|
2022-09-22
|
1
|
0
|
1
|
69.00
|
|
2022-08-09
|
2
|
0
|
2
|
70.20
|
|
2022-08-08
|
2
|
0
|
2
|
72.40
|
|
2022-06-07
|
3
|
7
|
-4
|
82.50
|
|
2022-05-30
|
5
|
0
|
5
|
78.60
|
|
2022-04-29
|
0
|
5
|
-5
|
74.50
|
|
2022-04-22
|
1
|
0
|
1
|
75.10
|
|
2022-04-20
|
0
|
1
|
-1
|
75.30
|
|
2022-04-19
|
1
|
0
|
1
|
75.00
|
|
2022-04-12
|
0
|
16
|
-16
|
74.70
|
|
2022-04-01
|
0
|
3
|
-3
|
77.70
|
|
2022-02-21
|
2
|
0
|
2
|
66.70
|
|
2022-02-16
|
1
|
0
|
1
|
64.40
|
|
2021-10-05
|
0
|
1
|
-1
|
57.00
|
|
2021-09-23
|
0
|
6
|
-6
|
60.20
|
|
2021-09-15
|
2
|
0
|
2
|
57.10
|
|
2021-09-06
|
4
|
0
|
4
|
58.40
|
|
2021-09-03
|
4
|
0
|
4
|
60.80
|
|
2021-07-15
|
0
|
2
|
-2
|
55.70
|
|
2021-06-30
|
1
|
0
|
1
|
53.30
|
|
2021-06-29
|
1
|
0
|
1
|
53.30
|
|
2021-06-23
|
1
|
0
|
1
|
52.90
|
|
2021-06-18
|
2
|
0
|
2
|
53.50
|
|
2021-05-28
|
2
|
0
|
2
|
55.20
|
|
2021-05-13
|
2
|
0
|
2
|
47.70
|
|
2021-05-03
|
3
|
0
|
3
|
53.20
|
|
2021-04-27
|
1
|
0
|
1
|
57.80
|
|
2021-04-22
|
6
|
0
|
6
|
56.60
|
|
2021-04-19
|
2
|
0
|
2
|
59.20
|
|
2021-04-12
|
12
|
0
|
12
|
58.10
|
|
2021-01-07
|
0
|
3
|
-3
|
50.80
|
|
2020-12-23
|
1
|
0
|
1
|
51.70
|
|
2020-12-08
|
3
|
0
|
3
|
55.00
|
|
2020-10-29
|
0
|
2
|
-2
|
49.70
|
|
2020-10-26
|
0
|
0
|
0
|
49.70
|
|
2020-10-20
|
0
|
0
|
0
|
49.85
|
|
2020-10-19
|
0
|
0
|
0
|
49.90
|
|
2020-10-13
|
0
|
0
|
0
|
50.00
|
|
2020-10-07
|
0
|
0
|
0
|
52.10
|
|
2020-09-28
|
0
|
0
|
0
|
50.60
|
|
2020-06-17
|
2
|
0
|
2
|
54.20
|
|
2019-12-06
|
0
|
2
|
-2
|
64.50
|
|
2019-11-04
|
18
|
1
|
17
|
70.10
|
|
2019-09-06
|
16
|
1
|
15
|
72.50
|
|
2019-08-28
|
0
|
2
|
-2
|
64.40
|
| 合計 | 918 | 868 | 50 | |
