| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
31
|
9
|
22
|
115.00
|
|
2026-04-27
|
18
|
79
|
-61
|
88.10
|
|
2026-04-23
|
81
|
9
|
72
|
82.40
|
|
2026-03-26
|
6
|
37
|
-31
|
64.10
|
|
2026-03-25
|
40
|
6
|
34
|
70.90
|
|
2025-12-22
|
1
|
18
|
-17
|
36.90
|
|
2025-12-09
|
5
|
19
|
-14
|
34.85
|
|
2025-12-05
|
18
|
0
|
18
|
33.00
|
|
2025-10-31
|
27
|
94
|
-67
|
38.70
|
|
2025-10-20
|
20
|
47
|
-27
|
36.45
|
|
2025-10-17
|
65
|
11
|
54
|
37.15
|
|
2025-09-25
|
0
|
13
|
-13
|
29.65
|
|
2025-09-22
|
1
|
23
|
-22
|
30.70
|
|
2025-09-18
|
68
|
21
|
47
|
33.50
|
|
2025-08-11
|
0
|
3
|
-3
|
24.15
|
|
2025-07-29
|
0
|
3
|
-3
|
23.70
|
|
2025-07-17
|
3
|
0
|
3
|
24.65
|
|
2025-03-05
|
0
|
2
|
-2
|
33.90
|
|
2025-03-03
|
2
|
0
|
2
|
33.45
|
|
2025-02-25
|
4
|
0
|
4
|
34.05
|
|
2025-01-16
|
1
|
0
|
1
|
31.10
|
|
2025-01-09
|
2
|
0
|
2
|
30.40
|
|
2024-12-25
|
1
|
0
|
1
|
31.90
|
|
2024-12-24
|
3
|
0
|
3
|
30.80
|
|
2024-11-22
|
0
|
30
|
-30
|
33.85
|
|
2024-10-11
|
10
|
0
|
10
|
30.70
|
|
2024-10-09
|
5
|
0
|
5
|
31.20
|
|
2024-09-10
|
10
|
0
|
10
|
31.40
|
|
2024-08-23
|
5
|
0
|
5
|
33.90
|
|
2024-08-21
|
5
|
0
|
5
|
34.25
|
|
2024-07-29
|
10
|
0
|
10
|
37.80
|
|
2024-07-26
|
5
|
0
|
5
|
38.60
|
|
2024-05-15
|
6
|
25
|
-19
|
43.10
|
|
2024-04-09
|
3
|
18
|
-15
|
41.30
|
|
2024-03-19
|
0
|
15
|
-15
|
40.45
|
|
2024-03-18
|
10
|
51
|
-41
|
40.00
|
|
2024-02-26
|
1
|
22
|
-21
|
38.15
|
|
2024-02-21
|
20
|
0
|
20
|
36.25
|
|
2024-02-20
|
9
|
0
|
9
|
36.15
|
|
2024-02-19
|
0
|
20
|
-20
|
36.45
|
|
2024-02-01
|
0
|
20
|
-20
|
33.95
|
|
2024-01-31
|
0
|
6
|
-6
|
34.30
|
|
2024-01-24
|
0
|
26
|
-26
|
35.90
|
|
2024-01-17
|
16
|
0
|
16
|
34.85
|
|
2024-01-16
|
5
|
0
|
5
|
35.75
|
|
2024-01-12
|
21
|
0
|
21
|
34.75
|
|
2024-01-11
|
19
|
1
|
18
|
35.25
|
|
2024-01-09
|
15
|
0
|
15
|
34.75
|
|
2023-12-25
|
2
|
26
|
-24
|
36.90
|
|
2023-12-13
|
13
|
2
|
11
|
34.95
|
|
2023-12-11
|
2
|
24
|
-22
|
35.65
|
|
2023-11-27
|
11
|
0
|
11
|
31.70
|
|
2023-11-23
|
2
|
26
|
-24
|
32.45
|
|
2023-11-17
|
18
|
0
|
18
|
31.70
|
|
2023-07-06
|
1
|
75
|
-74
|
31.00
|
|
2023-07-03
|
26
|
8
|
18
|
32.00
|
|
2023-06-26
|
20
|
4
|
16
|
29.85
|
|
2023-06-19
|
45
|
6
|
39
|
31.20
|
|
2023-05-23
|
0
|
20
|
-20
|
26.60
|
|
2023-04-13
|
22
|
2
|
20
|
29.20
|
|
2022-10-06
|
0
|
1
|
-1
|
20.00
|
|
2022-09-23
|
0
|
0
|
0
|
20.10
|
|
2022-08-15
|
0
|
5
|
-5
|
20.00
|
|
2022-07-26
|
0
|
0
|
0
|
19.40
|
|
2022-07-19
|
0
|
0
|
0
|
19.25
|
|
2022-07-04
|
0
|
3
|
-3
|
18.80
|
|
2022-04-26
|
0
|
3
|
-3
|
22.20
|
|
2022-04-12
|
5
|
0
|
5
|
23.95
|
|
2022-03-02
|
0
|
4
|
-4
|
23.95
|
|
2022-02-17
|
8
|
0
|
8
|
24.50
|
|
2022-01-10
|
1
|
0
|
1
|
24.40
|
|
2021-12-13
|
0
|
5
|
-5
|
25.45
|
|
2021-12-08
|
0
|
5
|
-5
|
25.15
|
|
2021-12-07
|
3
|
1
|
2
|
24.90
|
|
2021-11-24
|
10
|
0
|
10
|
25.15
|
|
2021-10-29
|
10
|
0
|
10
|
23.55
|
|
2021-08-12
|
0
|
6
|
-6
|
25.65
|
|
2021-07-13
|
0
|
11
|
-11
|
27.10
|
|
2021-07-09
|
0
|
9
|
-9
|
28.30
|
|
2021-07-02
|
3
|
52
|
-49
|
28.30
|
|
2021-06-15
|
59
|
2
|
57
|
28.05
|
|
2021-05-18
|
0
|
20
|
-20
|
22.25
|
|
2021-05-14
|
46
|
28
|
18
|
22.45
|
|
2021-04-15
|
2
|
10
|
-8
|
25.70
|
|
2021-04-12
|
37
|
0
|
37
|
27.40
|
|
2021-03-30
|
5
|
0
|
5
|
25.55
|
|
2021-03-23
|
10
|
0
|
10
|
24.85
|
|
2021-03-15
|
7
|
17
|
-10
|
24.50
|
|
2021-03-11
|
12
|
2
|
10
|
24.30
|
|
2021-02-18
|
0
|
10
|
-10
|
24.35
|
|
2021-02-17
|
0
|
18
|
-18
|
24.50
|
|
2021-01-25
|
7
|
20
|
-13
|
24.15
|
|
2021-01-22
|
13
|
18
|
-5
|
23.85
|
|
2021-01-20
|
41
|
24
|
17
|
24.50
|
|
2021-01-12
|
0
|
15
|
-15
|
25.50
|
|
2021-01-08
|
0
|
9
|
-9
|
25.00
|
|
2020-12-25
|
24
|
0
|
24
|
25.55
|
|
2020-12-24
|
7
|
0
|
7
|
25.45
|
|
2020-12-18
|
0
|
8
|
-8
|
24.75
|
|
2020-12-11
|
18
|
8
|
10
|
25.60
|
|
2020-12-09
|
21
|
11
|
10
|
26.60
|
|
2020-12-08
|
11
|
0
|
11
|
26.80
|
|
2020-11-23
|
0
|
11
|
-11
|
23.70
|
|
2020-11-20
|
11
|
0
|
11
|
23.50
|
|
2020-06-22
|
0
|
10
|
-10
|
26.70
|
|
2020-06-03
|
1
|
20
|
-19
|
26.50
|
|
2020-05-12
|
0
|
20
|
-20
|
25.20
|
|
2020-05-05
|
21
|
1
|
20
|
24.85
|
|
2020-01-31
|
83
|
3
|
80
|
31.40
|
|
2019-12-12
|
13
|
0
|
13
|
22.15
|
|
2019-11-28
|
11
|
40
|
-29
|
23.00
|
|
2019-11-25
|
38
|
20
|
18
|
22.05
|
|
2019-07-22
|
0
|
24
|
-24
|
17.30
|
|
2019-07-02
|
0
|
2
|
-2
|
17.80
|
| 合計 | 1272 | 1297 | -25 | |
