| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
118
|
69
|
49
|
405.00
|
|
2026-02-05
|
36
|
104
|
-68
|
319.00
|
|
2025-08-25
|
44
|
103
|
-59
|
199.00
|
|
2025-08-21
|
103
|
64
|
39
|
192.00
|
|
2025-07-03
|
112
|
38
|
74
|
183.00
|
|
2025-06-23
|
86
|
168
|
-82
|
184.50
|
|
2025-06-20
|
198
|
108
|
90
|
185.00
|
|
2025-06-11
|
93
|
222
|
-129
|
184.50
|
|
2025-06-09
|
60
|
38
|
22
|
155.00
|
|
2025-05-21
|
44
|
11
|
33
|
170.00
|
|
2025-05-19
|
49
|
26
|
23
|
164.50
|
|
2025-05-15
|
33
|
64
|
-31
|
170.00
|
|
2025-05-06
|
20
|
49
|
-29
|
148.50
|
|
2025-05-02
|
29
|
78
|
-49
|
154.00
|
|
2025-04-15
|
36
|
98
|
-62
|
146.00
|
|
2025-04-08
|
2
|
29
|
-27
|
136.50
|
|
2025-04-02
|
84
|
61
|
23
|
168.00
|
|
2025-02-05
|
132
|
190
|
-58
|
221.50
|
|
2024-12-11
|
77
|
42
|
35
|
185.50
|
|
2024-10-21
|
45
|
22
|
23
|
143.50
|
|
2024-09-10
|
96
|
183
|
-87
|
117.50
|
|
2024-08-16
|
18
|
86
|
-68
|
102.00
|
|
2024-08-12
|
8
|
62
|
-54
|
100.00
|
|
2024-08-05
|
22
|
9
|
13
|
89.40
|
|
2024-07-17
|
25
|
58
|
-33
|
132.50
|
|
2024-07-12
|
5
|
33
|
-28
|
128.50
|
|
2024-07-11
|
5
|
28
|
-23
|
133.50
|
|
2024-07-10
|
45
|
83
|
-38
|
132.50
|
|
2024-06-21
|
7
|
41
|
-34
|
136.00
|
|
2024-06-13
|
50
|
13
|
37
|
146.00
|
|
2024-06-06
|
7
|
33
|
-26
|
138.00
|
|
2024-06-04
|
37
|
8
|
29
|
136.00
|
|
2024-06-03
|
37
|
87
|
-50
|
139.00
|
|
2024-05-31
|
89
|
37
|
52
|
131.50
|
|
2024-05-27
|
39
|
122
|
-83
|
149.00
|
|
2024-05-17
|
2
|
10
|
-8
|
119.50
|
|
2024-03-29
|
56
|
8
|
48
|
124.00
|
|
2024-03-21
|
30
|
7
|
23
|
138.00
|
|
2024-03-19
|
26
|
2
|
24
|
147.00
|
|
2024-03-14
|
18
|
4
|
14
|
147.50
|
|
2024-03-13
|
64
|
29
|
35
|
151.50
|
|
2024-03-05
|
33
|
14
|
19
|
162.00
|
|
2024-02-23
|
67
|
118
|
-51
|
165.00
|
|
2024-02-22
|
64
|
34
|
30
|
162.50
|
|
2024-02-21
|
175
|
112
|
63
|
164.50
|
|
2024-01-26
|
12
|
26
|
-14
|
140.00
|
|
2024-01-25
|
35
|
15
|
20
|
140.00
|
|
2024-01-24
|
28
|
8
|
20
|
143.00
|
|
2024-01-11
|
77
|
149
|
-72
|
155.00
|
|
2023-12-27
|
67
|
33
|
34
|
157.00
|
|
2023-12-26
|
31
|
69
|
-38
|
165.00
|
|
2023-12-25
|
69
|
23
|
46
|
162.00
|
|
2023-11-01
|
2
|
48
|
-46
|
166.00
|
|
2023-09-15
|
22
|
0
|
22
|
157.50
|
|
2023-07-12
|
10
|
33
|
-23
|
149.00
|
|
2023-06-19
|
91
|
32
|
59
|
90.70
|
|
2023-06-07
|
74
|
156
|
-82
|
70.40
|
|
2023-06-01
|
70
|
301
|
-231
|
63.30
|
|
2023-05-18
|
41
|
6
|
35
|
45.20
|
|
2023-05-17
|
54
|
3
|
51
|
44.85
|
|
2023-05-09
|
73
|
29
|
44
|
50.10
|
|
2023-05-05
|
110
|
6
|
104
|
51.10
|
|
2023-05-04
|
42
|
85
|
-43
|
52.70
|
|
2023-04-28
|
235
|
122
|
113
|
50.80
|
|
2023-04-26
|
70
|
116
|
-46
|
49.10
|
|
2023-04-25
|
100
|
37
|
63
|
47.55
|
|
2023-04-13
|
43
|
123
|
-80
|
53.10
|
|
2023-04-07
|
81
|
42
|
39
|
50.80
|
|
2023-03-21
|
30
|
9
|
21
|
45.45
|
|
2023-02-24
|
17
|
63
|
-46
|
47.60
|
|
2023-02-22
|
108
|
26
|
82
|
48.70
|
|
2023-02-13
|
173
|
126
|
47
|
50.70
|
|
2022-10-19
|
0
|
11
|
-11
|
31.50
|
|
2022-10-05
|
4
|
28
|
-24
|
36.00
|
|
2022-09-13
|
1
|
34
|
-33
|
38.25
|
|
2022-09-07
|
29
|
0
|
29
|
34.10
|
|
2022-08-31
|
11
|
48
|
-37
|
39.00
|
|
2022-08-29
|
40
|
18
|
22
|
38.00
|
|
2022-08-23
|
37
|
10
|
27
|
38.85
|
|
2022-07-21
|
0
|
64
|
-64
|
28.10
|
|
2022-07-20
|
50
|
10
|
40
|
27.10
|
|
2022-05-19
|
0
|
8
|
-8
|
19.10
|
|
2022-05-03
|
4
|
2
|
2
|
17.95
|
|
2022-04-15
|
0
|
3
|
-3
|
18.00
|
|
2022-03-03
|
0
|
10
|
-10
|
17.95
|
|
2022-02-17
|
0
|
2
|
-2
|
18.10
|
|
2021-11-22
|
6
|
52
|
-46
|
19.65
|
|
2021-10-25
|
0
|
5
|
-5
|
17.25
|
|
2021-10-22
|
0
|
4
|
-4
|
16.75
|
|
2021-08-27
|
0
|
5
|
-5
|
18.15
|
|
2021-08-26
|
0
|
3
|
-3
|
18.35
|
|
2021-07-02
|
8
|
1
|
7
|
18.80
|
|
2021-06-08
|
0
|
3
|
-3
|
18.50
|
|
2021-05-14
|
0
|
10
|
-10
|
17.30
|
|
2021-04-09
|
6
|
46
|
-40
|
25.95
|
|
2021-03-16
|
0
|
9
|
-9
|
23.90
|
|
2021-03-08
|
0
|
20
|
-20
|
22.25
|
|
2021-01-15
|
19
|
0
|
19
|
23.70
|
|
2021-01-12
|
36
|
2
|
34
|
25.15
|
|
2021-01-11
|
30
|
1
|
29
|
25.45
|
|
2021-01-04
|
0
|
26
|
-26
|
27.00
|
|
2020-12-15
|
22
|
1
|
21
|
26.15
|
|
2020-12-03
|
17
|
78
|
-61
|
29.30
|
|
2020-11-18
|
12
|
47
|
-35
|
28.35
|
|
2020-10-30
|
13
|
2
|
11
|
25.00
|
|
2020-09-24
|
36
|
1
|
35
|
27.35
|
|
2020-09-22
|
19
|
1
|
18
|
28.25
|
|
2020-09-16
|
67
|
33
|
34
|
29.90
|
|
2020-08-27
|
20
|
4
|
16
|
27.40
|
|
2020-08-26
|
3
|
19
|
-16
|
28.20
|
|
2020-08-13
|
48
|
114
|
-66
|
33.05
|
|
2020-08-12
|
3
|
41
|
-38
|
30.10
|
|
2020-08-06
|
27
|
5
|
22
|
28.20
|
|
2020-08-05
|
40
|
13
|
27
|
29.15
|
|
2020-07-17
|
2
|
73
|
-71
|
29.25
|
|
2020-07-13
|
3
|
311
|
-308
|
31.50
|
|
2020-07-07
|
108
|
16
|
92
|
35.35
|
|
2020-07-06
|
344
|
18
|
326
|
35.30
|
|
2020-05-14
|
4
|
38
|
-34
|
22.50
|
|
2020-05-13
|
12
|
43
|
-31
|
23.90
|
|
2020-03-20
|
10
|
0
|
10
|
11.35
|
|
2020-03-02
|
0
|
32
|
-32
|
19.50
|
|
2020-02-26
|
6
|
0
|
6
|
20.55
|
|
2020-02-14
|
0
|
26
|
-26
|
21.30
|
|
2020-02-06
|
11
|
0
|
11
|
21.20
|
|
2020-02-03
|
26
|
0
|
26
|
19.70
|
|
2019-12-13
|
25
|
0
|
25
|
23.20
|
|
2019-11-19
|
23
|
2
|
21
|
25.50
|
|
2019-11-05
|
25
|
0
|
25
|
26.35
|
|
2019-10-31
|
1
|
20
|
-19
|
25.60
|
|
2019-09-24
|
20
|
77
|
-57
|
22.75
|
|
2019-08-14
|
11
|
0
|
11
|
19.85
|
|
2019-08-07
|
6
|
2
|
4
|
19.40
|
|
2019-07-31
|
9
|
0
|
9
|
21.15
|
|
2019-07-26
|
12
|
0
|
12
|
23.00
|
|
2019-07-15
|
6
|
0
|
6
|
22.40
|
| 合計 | 5463 | 5943 | -480 | |
