| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
125
|
77
|
48
|
96.50
|
|
2026-05-14
|
56
|
20
|
36
|
90.70
|
|
2026-04-24
|
22
|
72
|
-50
|
109.00
|
|
2026-03-19
|
272
|
137
|
135
|
73.90
|
|
2026-03-04
|
317
|
405
|
-88
|
67.60
|
|
2026-02-03
|
68
|
30
|
38
|
50.80
|
|
2026-01-28
|
149
|
63
|
86
|
63.00
|
|
2026-01-27
|
33
|
77
|
-44
|
63.00
|
|
2026-01-21
|
37
|
80
|
-43
|
61.50
|
|
2026-01-20
|
150
|
93
|
57
|
65.00
|
|
2026-01-09
|
23
|
73
|
-50
|
50.30
|
|
2026-01-05
|
69
|
133
|
-64
|
50.50
|
|
2026-01-02
|
205
|
153
|
52
|
54.30
|
|
2025-12-29
|
31
|
156
|
-125
|
52.50
|
|
2025-12-18
|
30
|
7
|
23
|
39.80
|
|
2025-11-21
|
83
|
39
|
44
|
42.55
|
|
2025-09-22
|
12
|
50
|
-38
|
26.50
|
|
2025-09-19
|
61
|
17
|
44
|
26.75
|
|
2025-09-10
|
26
|
66
|
-40
|
30.10
|
|
2025-09-09
|
74
|
24
|
50
|
30.45
|
|
2025-09-08
|
22
|
97
|
-75
|
31.85
|
|
2025-09-05
|
6
|
53
|
-47
|
31.50
|
|
2025-09-03
|
122
|
38
|
84
|
29.55
|
|
2025-07-18
|
2
|
24
|
-22
|
18.30
|
|
2025-07-17
|
22
|
0
|
22
|
17.10
|
|
2025-07-14
|
0
|
3
|
-3
|
15.95
|
|
2025-07-11
|
3
|
0
|
3
|
16.30
|
|
2025-06-19
|
2
|
0
|
2
|
14.70
|
|
2025-06-18
|
2
|
0
|
2
|
14.70
|
|
2025-06-13
|
0
|
5
|
-5
|
15.00
|
|
2025-06-11
|
2
|
0
|
2
|
15.85
|
|
2025-06-10
|
4
|
0
|
4
|
15.95
|
|
2025-05-26
|
0
|
1
|
-1
|
16.10
|
|
2025-05-16
|
0
|
2
|
-2
|
16.00
|
|
2025-05-15
|
0
|
0
|
0
|
16.00
|
|
2025-05-14
|
0
|
1
|
-1
|
16.35
|
|
2025-05-05
|
3
|
1
|
2
|
15.25
|
|
2025-04-08
|
2
|
18
|
-16
|
15.00
|
|
2025-04-01
|
5
|
0
|
5
|
19.00
|
|
2025-03-13
|
0
|
1
|
-1
|
18.40
|
|
2025-03-11
|
0
|
3
|
-3
|
18.95
|
|
2025-01-02
|
5
|
0
|
5
|
18.40
|
|
2024-12-06
|
0
|
5
|
-5
|
19.80
|
|
2024-11-28
|
0
|
3
|
-3
|
19.95
|
|
2024-11-15
|
2
|
0
|
2
|
19.60
|
|
2024-10-14
|
0
|
2
|
-2
|
21.45
|
|
2024-07-30
|
0
|
5
|
-5
|
23.45
|
|
2024-06-06
|
5
|
0
|
5
|
25.00
|
|
2024-05-31
|
0
|
5
|
-5
|
25.70
|
|
2024-05-30
|
4
|
12
|
-8
|
25.75
|
|
2024-05-29
|
0
|
5
|
-5
|
26.10
|
|
2024-05-28
|
0
|
3
|
-3
|
26.45
|
|
2024-05-23
|
0
|
12
|
-12
|
26.50
|
|
2024-05-22
|
13
|
1
|
12
|
27.20
|
|
2024-05-16
|
5
|
0
|
5
|
26.10
|
|
2024-05-15
|
6
|
0
|
6
|
25.60
|
|
2024-05-09
|
14
|
0
|
14
|
25.80
|
|
2024-04-22
|
6
|
0
|
6
|
25.40
|
|
2024-04-11
|
0
|
11
|
-11
|
25.90
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-19
|
0
|
5
|
-5
|
23.55
|
|
2024-03-18
|
0
|
5
|
-5
|
23.75
|
|
2024-02-19
|
6
|
0
|
6
|
26.70
|
|
2024-01-31
|
0
|
2
|
-2
|
25.60
|
|
2024-01-26
|
4
|
0
|
4
|
25.80
|
|
2024-01-23
|
0
|
10
|
-10
|
26.70
|
|
2024-01-22
|
10
|
6
|
4
|
26.75
|
|
2023-11-23
|
2
|
0
|
2
|
25.75
|
|
2023-11-16
|
0
|
6
|
-6
|
25.00
|
|
2023-11-14
|
0
|
9
|
-9
|
25.00
|
|
2023-11-07
|
1
|
0
|
1
|
26.20
|
|
2023-11-03
|
0
|
4
|
-4
|
25.75
|
|
2023-08-09
|
0
|
3
|
-3
|
29.60
|
|
2023-07-11
|
8
|
0
|
8
|
26.40
|
|
2023-07-04
|
0
|
6
|
-6
|
28.25
|
|
2023-06-20
|
4
|
0
|
4
|
27.10
|
|
2023-06-09
|
10
|
0
|
10
|
27.20
|
|
2023-04-17
|
8
|
0
|
8
|
27.30
|
|
2023-03-24
|
0
|
11
|
-11
|
29.80
|
|
2023-01-09
|
22
|
5
|
17
|
27.55
|
|
2023-01-04
|
0
|
8
|
-8
|
25.10
|
|
2022-12-02
|
28
|
20
|
8
|
28.00
|
|
2022-11-18
|
0
|
18
|
-18
|
25.90
|
|
2022-11-17
|
0
|
39
|
-39
|
26.05
|
|
2022-11-16
|
0
|
4
|
-4
|
25.55
|
|
2022-11-08
|
9
|
2
|
7
|
25.25
|
|
2022-11-04
|
10
|
0
|
10
|
25.75
|
|
2022-10-28
|
2
|
0
|
2
|
23.40
|
|
2022-10-11
|
2
|
0
|
2
|
22.90
|
|
2022-09-27
|
0
|
5
|
-5
|
24.10
|
|
2022-09-16
|
0
|
5
|
-5
|
26.60
|
|
2022-09-06
|
3
|
0
|
3
|
26.80
|
|
2022-09-02
|
4
|
0
|
4
|
28.10
|
|
2022-08-31
|
10
|
0
|
10
|
28.85
|
|
2022-08-26
|
12
|
1
|
11
|
29.80
|
|
2022-08-23
|
41
|
84
|
-43
|
30.45
|
|
2022-08-22
|
77
|
54
|
23
|
29.40
|
|
2022-08-19
|
24
|
2
|
22
|
28.20
|
|
2022-07-12
|
0
|
6
|
-6
|
24.55
|
|
2022-05-05
|
5
|
0
|
5
|
35.90
|
|
2022-04-12
|
0
|
3
|
-3
|
38.90
|
|
2022-02-23
|
5
|
0
|
5
|
43.00
|
|
2021-10-13
|
0
|
16
|
-16
|
37.30
|
|
2021-08-02
|
0
|
37
|
-37
|
50.10
|
|
2021-06-25
|
15
|
0
|
15
|
42.95
|
|
2021-06-16
|
7
|
71
|
-64
|
47.10
|
|
2021-04-27
|
29
|
10
|
19
|
45.50
|
|
2021-04-09
|
8
|
42
|
-34
|
39.80
|
|
2021-04-08
|
54
|
14
|
40
|
39.40
|
|
2021-02-26
|
0
|
13
|
-13
|
25.05
|
|
2021-02-04
|
9
|
0
|
9
|
22.50
|
|
2021-02-03
|
25
|
9
|
16
|
22.60
|
|
2021-01-28
|
6
|
0
|
6
|
22.80
|
|
2021-01-18
|
21
|
1
|
20
|
22.30
|
|
2021-01-05
|
0
|
13
|
-13
|
24.65
|
|
2020-12-21
|
1
|
237
|
-236
|
21.85
|
|
2020-12-15
|
0
|
5
|
-5
|
18.80
|
|
2020-11-25
|
207
|
1
|
206
|
20.50
|
|
2020-06-16
|
0
|
10
|
-10
|
19.35
|
|
2020-06-09
|
0
|
24
|
-24
|
20.20
|
|
2020-06-03
|
0
|
10
|
-10
|
19.65
|
|
2020-06-02
|
0
|
3
|
-3
|
19.55
|
|
2020-06-01
|
0
|
11
|
-11
|
19.50
|
|
2020-05-28
|
0
|
3
|
-3
|
19.20
|
|
2020-05-27
|
0
|
5
|
-5
|
19.45
|
|
2020-05-22
|
0
|
7
|
-7
|
19.30
|
|
2020-05-21
|
0
|
9
|
-9
|
19.30
|
|
2020-05-20
|
1
|
12
|
-11
|
19.25
|
|
2020-05-19
|
0
|
3
|
-3
|
19.30
|
|
2020-05-18
|
0
|
4
|
-4
|
19.05
|
|
2020-05-15
|
0
|
3
|
-3
|
19.20
|
|
2020-03-24
|
0
|
3
|
-3
|
12.95
|
|
2020-03-09
|
10
|
0
|
10
|
19.15
|
|
2020-02-03
|
5
|
0
|
5
|
19.60
|
|
2020-01-30
|
31
|
0
|
31
|
21.00
|
|
2020-01-16
|
4
|
0
|
4
|
23.65
|
|
2020-01-15
|
5
|
0
|
5
|
23.80
|
|
2020-01-09
|
10
|
0
|
10
|
23.25
|
|
2020-01-08
|
12
|
0
|
12
|
23.20
|
|
2020-01-07
|
3
|
0
|
3
|
23.45
|
|
2020-01-06
|
7
|
0
|
7
|
23.80
|
|
2019-12-30
|
5
|
0
|
5
|
24.15
|
|
2019-12-20
|
3
|
0
|
3
|
24.35
|
|
2019-12-11
|
5
|
9
|
-4
|
24.70
|
|
2019-12-03
|
5
|
0
|
5
|
23.50
|
|
2019-11-18
|
5
|
0
|
5
|
23.00
|
|
2019-11-14
|
5
|
0
|
5
|
22.90
|
|
2019-11-13
|
18
|
0
|
18
|
23.30
|
|
2019-10-28
|
0
|
10
|
-10
|
25.65
|
|
2019-10-24
|
0
|
6
|
-6
|
25.60
|
|
2019-10-23
|
12
|
3
|
9
|
25.70
|
|
2019-10-18
|
0
|
10
|
-10
|
25.50
|
|
2019-10-14
|
0
|
5
|
-5
|
25.15
|
|
2019-10-07
|
6
|
1
|
5
|
25.25
|
|
2019-09-26
|
5
|
0
|
5
|
26.90
|
|
2019-09-18
|
1
|
12
|
-11
|
27.70
|
|
2019-09-17
|
15
|
3
|
12
|
27.55
|
|
2019-09-04
|
2
|
86
|
-84
|
26.40
|
|
2019-08-02
|
11
|
0
|
11
|
22.55
|
|
2019-08-01
|
20
|
0
|
20
|
23.00
|
|
2019-07-18
|
11
|
0
|
11
|
23.50
|
|
2019-07-05
|
10
|
1
|
9
|
24.00
|
| 合計 | 3018 | 3128 | -110 | |
