| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
78
|
36
|
42
|
840.00
|
|
2026-05-08
|
11
|
55
|
-44
|
644.00
|
|
2026-04-23
|
14
|
5
|
9
|
635.00
|
|
2026-04-14
|
46
|
21
|
25
|
621.00
|
|
2026-04-08
|
20
|
3
|
17
|
517.00
|
|
2026-03-31
|
0
|
42
|
-42
|
390.00
|
|
2026-03-24
|
69
|
32
|
37
|
397.50
|
|
2026-01-19
|
53
|
18
|
35
|
201.50
|
|
2026-01-15
|
46
|
23
|
23
|
202.50
|
|
2026-01-12
|
6
|
27
|
-21
|
233.00
|
|
2025-12-31
|
0
|
80
|
-80
|
228.50
|
|
2025-12-08
|
0
|
13
|
-13
|
164.00
|
|
2025-12-03
|
109
|
39
|
70
|
160.00
|
|
2025-12-01
|
140
|
97
|
43
|
159.50
|
|
2025-11-20
|
0
|
12
|
-12
|
162.00
|
|
2025-11-19
|
0
|
23
|
-23
|
158.50
|
|
2025-11-18
|
26
|
2
|
24
|
160.00
|
|
2025-11-14
|
18
|
0
|
18
|
161.00
|
|
2025-07-29
|
5
|
24
|
-19
|
159.00
|
|
2025-06-26
|
136
|
213
|
-77
|
116.00
|
|
2025-06-19
|
156
|
53
|
103
|
99.30
|
|
2025-06-18
|
63
|
132
|
-69
|
101.00
|
|
2025-06-17
|
142
|
86
|
56
|
97.40
|
|
2025-03-18
|
19
|
43
|
-24
|
111.00
|
|
2025-02-25
|
48
|
18
|
30
|
141.00
|
|
2025-02-05
|
43
|
122
|
-79
|
125.50
|
|
2025-02-04
|
83
|
26
|
57
|
121.00
|
|
2025-02-03
|
40
|
5
|
35
|
125.50
|
|
2025-01-06
|
75
|
25
|
50
|
120.50
|
|
2024-09-27
|
0
|
5
|
-5
|
42.10
|
|
2024-09-24
|
0
|
5
|
-5
|
40.30
|
|
2024-09-12
|
1
|
0
|
1
|
38.10
|
|
2024-08-29
|
1
|
0
|
1
|
39.85
|
|
2024-07-16
|
0
|
3
|
-3
|
39.80
|
|
2024-06-28
|
0
|
4
|
-4
|
46.40
|
|
2024-06-14
|
2
|
9
|
-7
|
49.40
|
|
2024-05-16
|
1
|
3
|
-2
|
35.80
|
|
2024-05-13
|
0
|
7
|
-7
|
36.60
|
|
2024-03-20
|
1
|
0
|
1
|
28.70
|
|
2024-03-05
|
0
|
0
|
0
|
30.20
|
|
2023-12-29
|
0
|
1
|
-1
|
32.00
|
|
2023-12-28
|
1
|
0
|
1
|
32.15
|
|
2023-12-25
|
0
|
1
|
-1
|
32.00
|
|
2023-12-22
|
1
|
0
|
1
|
32.10
|
|
2023-12-20
|
0
|
1
|
-1
|
32.70
|
|
2023-12-19
|
1
|
0
|
1
|
32.75
|
|
2023-12-18
|
0
|
1
|
-1
|
32.95
|
|
2023-12-15
|
1
|
1
|
0
|
32.85
|
|
2023-12-13
|
1
|
1
|
0
|
32.95
|
|
2023-12-12
|
2
|
1
|
1
|
32.80
|
|
2023-12-11
|
1
|
2
|
-1
|
32.80
|
|
2023-12-08
|
1
|
0
|
1
|
32.85
|
|
2023-09-13
|
51
|
51
|
0
|
31.55
|
|
2023-06-29
|
0
|
4
|
-4
|
32.50
|
|
2023-06-26
|
0
|
5
|
-5
|
32.70
|
|
2023-06-21
|
1
|
0
|
1
|
32.80
|
|
2023-06-20
|
9
|
0
|
9
|
33.45
|
|
2023-05-05
|
6
|
0
|
6
|
31.70
|
|
2023-04-26
|
1
|
0
|
1
|
33.30
|
|
2023-04-25
|
2
|
0
|
2
|
33.75
|
|
2023-04-21
|
1
|
0
|
1
|
34.60
|
|
2023-04-07
|
0
|
1
|
-1
|
34.85
|
|
2023-03-08
|
0
|
0
|
0
|
37.40
|
|
2023-02-13
|
3
|
0
|
3
|
38.35
|
|
2022-12-27
|
1
|
0
|
1
|
37.90
|
|
2022-08-29
|
0
|
1
|
-1
|
39.45
|
|
2022-08-23
|
1
|
0
|
1
|
39.30
|
|
2022-08-22
|
0
|
1
|
-1
|
39.70
|
|
2022-08-19
|
1
|
0
|
1
|
39.40
|
|
2022-07-21
|
10
|
0
|
10
|
41.40
|
|
2022-07-20
|
0
|
13
|
-13
|
40.80
|
|
2022-07-15
|
12
|
1
|
11
|
42.70
|
|
2022-07-12
|
6
|
0
|
6
|
35.00
|
|
2022-06-20
|
0
|
0
|
0
|
34.45
|
|
2022-06-15
|
0
|
3
|
-3
|
36.50
|
|
2022-06-13
|
0
|
7
|
-7
|
35.85
|
|
2022-04-08
|
0
|
0
|
0
|
40.95
|
|
2022-04-01
|
0
|
2
|
-2
|
40.55
|
|
2022-02-25
|
0
|
1
|
-1
|
44.80
|
|
2022-02-15
|
1
|
0
|
1
|
45.00
|
|
2022-01-21
|
0
|
1
|
-1
|
44.80
|
|
2022-01-11
|
0
|
0
|
0
|
48.50
|
|
2022-01-07
|
0
|
9
|
-9
|
48.95
|
|
2021-12-22
|
0
|
1
|
-1
|
48.90
|
|
2021-12-17
|
0
|
1
|
-1
|
49.30
|
|
2021-12-16
|
0
|
2
|
-2
|
49.75
|
|
2021-12-09
|
5
|
0
|
5
|
50.70
|
|
2021-12-02
|
0
|
5
|
-5
|
50.20
|
|
2021-12-01
|
0
|
6
|
-6
|
51.10
|
|
2021-11-23
|
0
|
3
|
-3
|
51.70
|
|
2021-11-17
|
9
|
0
|
9
|
51.00
|
|
2021-10-28
|
3
|
1
|
2
|
48.30
|
|
2021-10-27
|
5
|
0
|
5
|
48.80
|
|
2021-10-22
|
2
|
0
|
2
|
48.20
|
|
2021-09-24
|
0
|
1
|
-1
|
49.10
|
|
2021-09-23
|
2
|
0
|
2
|
49.35
|
|
2021-07-20
|
0
|
1
|
-1
|
45.85
|
|
2021-06-29
|
1
|
0
|
1
|
45.15
|
|
2021-06-09
|
0
|
1
|
-1
|
43.30
|
|
2021-04-23
|
2
|
0
|
2
|
49.55
|
|
2021-04-12
|
0
|
5
|
-5
|
52.80
|
|
2021-03-24
|
2
|
136
|
-134
|
52.70
|
|
2021-03-19
|
37
|
0
|
37
|
49.80
|
|
2021-03-17
|
21
|
1
|
20
|
49.30
|
|
2021-03-16
|
50
|
1
|
49
|
48.55
|
|
2021-03-08
|
1
|
17
|
-16
|
48.50
|
|
2021-02-01
|
3
|
0
|
3
|
51.50
|
|
2021-01-29
|
5
|
1
|
4
|
51.80
|
|
2021-01-28
|
2
|
0
|
2
|
52.00
|
|
2021-01-27
|
6
|
0
|
6
|
52.10
|
|
2021-01-21
|
2
|
6
|
-4
|
51.20
|
|
2021-01-18
|
0
|
10
|
-10
|
53.20
|
|
2021-01-04
|
5
|
0
|
5
|
50.30
|
|
2020-12-16
|
3
|
0
|
3
|
49.30
|
|
2020-12-01
|
3
|
0
|
3
|
50.20
|
|
2020-10-05
|
2
|
0
|
2
|
48.80
|
|
2020-09-28
|
3
|
0
|
3
|
48.00
|
|
2020-09-25
|
16
|
9
|
7
|
47.45
|
|
2020-09-24
|
26
|
38
|
-12
|
48.15
|
|
2020-09-18
|
51
|
54
|
-3
|
49.80
|
|
2020-08-26
|
0
|
4
|
-4
|
47.45
|
|
2020-08-11
|
0
|
2
|
-2
|
50.70
|
|
2020-08-07
|
8
|
0
|
8
|
51.20
|
|
2020-06-29
|
4
|
0
|
4
|
52.10
|
|
2020-06-18
|
0
|
5
|
-5
|
52.90
|
|
2020-06-17
|
4
|
0
|
4
|
51.70
|
|
2020-04-30
|
9
|
0
|
9
|
53.30
|
|
2020-04-14
|
1
|
7
|
-6
|
49.70
|
|
2020-03-30
|
0
|
5
|
-5
|
44.50
|
|
2020-03-23
|
0
|
7
|
-7
|
42.15
|
|
2020-02-19
|
5
|
55
|
-50
|
63.00
|
|
2020-02-11
|
16
|
5
|
11
|
62.50
|
|
2020-02-06
|
19
|
2
|
17
|
63.50
|
|
2020-02-03
|
1
|
54
|
-53
|
60.10
|
|
2020-01-31
|
9
|
22
|
-13
|
62.00
|
|
2020-01-30
|
28
|
16
|
12
|
62.80
|
|
2020-01-06
|
7
|
0
|
7
|
69.00
|
|
2020-01-03
|
9
|
0
|
9
|
69.70
|
|
2019-12-30
|
20
|
3
|
17
|
69.90
|
|
2019-11-12
|
16
|
0
|
16
|
68.00
|
|
2019-10-30
|
0
|
23
|
-23
|
71.00
|
|
2019-10-14
|
26
|
4
|
22
|
64.60
|
|
2019-10-07
|
2
|
7
|
-5
|
59.90
|
|
2019-10-04
|
5
|
1
|
4
|
59.90
|
|
2019-10-01
|
2
|
47
|
-45
|
60.00
|
|
2019-09-27
|
13
|
1
|
12
|
60.30
|
|
2019-09-25
|
6
|
1
|
5
|
60.60
|
|
2019-09-24
|
8
|
3
|
5
|
61.10
|
|
2019-09-17
|
6
|
0
|
6
|
59.60
|
|
2019-09-09
|
12
|
0
|
12
|
63.10
|
|
2019-09-04
|
0
|
11
|
-11
|
63.50
|
|
2019-09-03
|
18
|
6
|
12
|
62.10
|
|
2019-08-26
|
2
|
12
|
-10
|
62.00
|
|
2019-08-15
|
0
|
11
|
-11
|
61.30
|
|
2019-08-12
|
14
|
0
|
14
|
59.60
|
| 合計 | 2104 | 2034 | 70 | |
