| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
7
|
-6
|
17.75
|
|
2026-05-26
|
0
|
12
|
-12
|
18.00
|
|
2026-05-19
|
21
|
3
|
18
|
18.00
|
|
2026-05-18
|
2
|
2
|
0
|
19.50
|
|
2026-05-13
|
5
|
8
|
-3
|
21.45
|
|
2026-05-12
|
7
|
4
|
3
|
20.20
|
|
2026-05-08
|
2
|
1
|
1
|
20.15
|
|
2026-05-07
|
3
|
2
|
1
|
20.25
|
|
2026-05-04
|
5
|
2
|
3
|
20.15
|
|
2026-04-29
|
4
|
1
|
3
|
20.50
|
|
2026-04-28
|
2
|
1
|
1
|
21.00
|
|
2026-04-27
|
8
|
3
|
5
|
20.25
|
|
2026-04-22
|
6
|
1
|
5
|
22.60
|
|
2026-04-21
|
1
|
0
|
1
|
23.40
|
|
2026-04-16
|
11
|
1
|
10
|
22.90
|
|
2026-04-14
|
10
|
1
|
9
|
21.50
|
|
2026-04-13
|
5
|
0
|
5
|
21.20
|
|
2026-04-10
|
1
|
0
|
1
|
21.30
|
|
2026-04-09
|
0
|
1
|
-1
|
21.10
|
|
2026-04-07
|
2
|
1
|
1
|
21.20
|
|
2026-04-02
|
3
|
1
|
2
|
20.70
|
|
2026-04-01
|
1
|
0
|
1
|
20.90
|
|
2026-03-18
|
3
|
0
|
3
|
23.00
|
|
2026-03-17
|
0
|
1
|
-1
|
23.00
|
|
2026-03-16
|
0
|
0
|
0
|
22.85
|
|
2026-03-10
|
0
|
0
|
0
|
23.15
|
|
2026-01-23
|
0
|
0
|
0
|
26.65
|
|
2026-01-22
|
0
|
0
|
0
|
26.85
|
|
2026-01-21
|
0
|
2
|
-2
|
26.50
|
|
2026-01-16
|
0
|
5
|
-5
|
26.70
|
|
2026-01-14
|
5
|
0
|
5
|
26.85
|
|
2026-01-12
|
0
|
1
|
-1
|
26.95
|
|
2026-01-08
|
3
|
0
|
3
|
26.70
|
|
2025-12-02
|
0
|
0
|
0
|
26.80
|
|
2025-11-25
|
0
|
0
|
0
|
24.65
|
|
2025-11-06
|
0
|
0
|
0
|
27.65
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-10-28
|
1
|
0
|
1
|
28.80
|
|
2025-10-23
|
0
|
0
|
0
|
29.50
|
|
2025-09-24
|
0
|
0
|
0
|
29.05
|
|
2025-08-29
|
0
|
0
|
0
|
28.95
|
|
2025-08-27
|
0
|
5
|
-5
|
29.05
|
|
2025-08-22
|
2
|
1
|
1
|
29.50
|
|
2025-08-15
|
3
|
0
|
3
|
27.25
|
|
2025-08-14
|
0
|
3
|
-3
|
24.90
|
|
2025-08-04
|
2
|
0
|
2
|
22.95
|
|
2025-07-09
|
4
|
7
|
-3
|
22.85
|
|
2025-07-04
|
1
|
0
|
1
|
20.70
|
|
2025-07-02
|
0
|
0
|
0
|
21.10
|
|
2025-06-27
|
0
|
0
|
0
|
20.90
|
|
2025-06-26
|
1
|
1
|
0
|
21.20
|
|
2025-06-05
|
0
|
0
|
0
|
23.05
|
|
2025-06-04
|
0
|
0
|
0
|
22.95
|
|
2025-06-03
|
1
|
1
|
0
|
23.10
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-15
|
0
|
0
|
0
|
23.35
|
|
2025-05-13
|
0
|
0
|
0
|
23.30
|
|
2025-04-24
|
0
|
2
|
-2
|
23.90
|
|
2025-04-21
|
0
|
0
|
0
|
21.70
|
|
2025-04-17
|
0
|
0
|
0
|
22.80
|
|
2025-04-16
|
1
|
1
|
0
|
23.40
|
|
2025-04-11
|
1
|
1
|
0
|
22.00
|
|
2025-03-10
|
0
|
0
|
0
|
28.60
|
|
2025-02-06
|
0
|
1
|
-1
|
26.60
|
|
2025-01-06
|
0
|
1
|
-1
|
26.80
|
|
2024-12-19
|
0
|
1
|
-1
|
26.20
|
|
2024-12-02
|
0
|
0
|
0
|
27.05
|
|
2024-08-15
|
0
|
0
|
0
|
26.10
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-30
|
0
|
3
|
-3
|
28.00
|
|
2024-07-26
|
0
|
0
|
0
|
28.85
|
|
2024-07-19
|
0
|
2
|
-2
|
29.20
|
|
2024-06-25
|
0
|
1
|
-1
|
29.15
|
|
2024-06-07
|
0
|
2
|
-2
|
30.00
|
|
2024-05-24
|
2
|
0
|
2
|
26.95
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-09
|
0
|
4
|
-4
|
26.50
|
|
2024-05-08
|
0
|
1
|
-1
|
26.50
|
|
2024-05-06
|
0
|
10
|
-10
|
26.80
|
|
2024-04-26
|
0
|
0
|
0
|
25.85
|
|
2024-04-18
|
0
|
0
|
0
|
25.70
|
|
2024-04-03
|
2
|
14
|
-12
|
26.25
|
|
2024-04-02
|
14
|
25
|
-11
|
25.80
|
|
2024-04-01
|
0
|
7
|
-7
|
24.50
|
|
2024-03-28
|
8
|
0
|
8
|
24.20
|
|
2024-03-21
|
7
|
0
|
7
|
23.00
|
|
2024-03-12
|
20
|
0
|
20
|
24.00
|
|
2024-02-16
|
10
|
1
|
9
|
25.55
|
|
2024-01-31
|
2
|
58
|
-56
|
27.15
|
|
2024-01-23
|
55
|
0
|
55
|
25.25
|
|
2024-01-22
|
0
|
40
|
-40
|
26.10
|
|
2024-01-17
|
21
|
0
|
21
|
23.15
|
|
2024-01-15
|
0
|
20
|
-20
|
24.45
|
|
2024-01-10
|
3
|
22
|
-19
|
24.05
|
|
2024-01-04
|
1
|
0
|
1
|
22.15
|
|
2023-12-26
|
0
|
0
|
0
|
22.50
|
|
2023-11-14
|
0
|
0
|
0
|
22.40
|
|
2023-11-08
|
0
|
0
|
0
|
23.25
|
|
2023-10-02
|
0
|
0
|
0
|
23.90
|
|
2023-09-14
|
0
|
3
|
-3
|
24.25
|
|
2023-08-31
|
1
|
0
|
1
|
22.45
|
|
2023-08-23
|
0
|
0
|
0
|
22.25
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
2
|
0
|
2
|
22.95
|
|
2023-08-02
|
0
|
3
|
-3
|
22.90
|
|
2023-07-31
|
4
|
0
|
4
|
24.40
|
|
2023-06-16
|
0
|
2
|
-2
|
26.55
|
|
2023-06-08
|
12
|
0
|
12
|
26.30
|
|
2023-05-31
|
1
|
11
|
-10
|
28.45
|
|
2023-05-30
|
11
|
0
|
11
|
27.80
|
|
2023-05-25
|
10
|
0
|
10
|
29.10
|
|
2023-05-19
|
17
|
1
|
16
|
30.20
|
|
2023-05-12
|
0
|
10
|
-10
|
29.00
|
|
2023-05-09
|
35
|
3
|
32
|
30.95
|
|
2023-05-05
|
10
|
0
|
10
|
31.65
|
|
2023-04-12
|
0
|
6
|
-6
|
29.35
|
|
2023-04-06
|
3
|
21
|
-18
|
28.50
|
|
2023-03-30
|
11
|
42
|
-31
|
29.80
|
|
2023-03-24
|
27
|
6
|
21
|
28.80
|
|
2023-02-13
|
0
|
0
|
0
|
19.10
|
|
2023-02-08
|
0
|
4
|
-4
|
19.10
|
|
2023-02-03
|
2
|
0
|
2
|
19.00
|
|
2023-01-09
|
0
|
1
|
-1
|
19.15
|
|
2022-12-09
|
0
|
0
|
0
|
19.30
|
|
2022-11-18
|
5
|
0
|
5
|
19.55
|
|
2022-11-17
|
5
|
0
|
5
|
19.80
|
|
2022-11-04
|
3
|
0
|
3
|
17.65
|
|
2022-10-28
|
5
|
0
|
5
|
16.65
|
|
2022-10-26
|
5
|
0
|
5
|
16.55
|
|
2022-10-25
|
5
|
1
|
4
|
16.80
|
|
2022-10-24
|
0
|
1
|
-1
|
17.05
|
|
2022-10-20
|
5
|
0
|
5
|
16.95
|
|
2022-10-18
|
5
|
0
|
5
|
17.40
|
|
2022-10-17
|
0
|
4
|
-4
|
17.50
|
|
2022-10-14
|
5
|
0
|
5
|
17.70
|
|
2022-07-27
|
0
|
0
|
0
|
17.20
|
|
2022-07-13
|
0
|
3
|
-3
|
17.00
|
|
2022-07-11
|
0
|
0
|
0
|
16.75
|
|
2022-07-05
|
0
|
0
|
0
|
16.35
|
|
2022-07-04
|
0
|
0
|
0
|
16.05
|
|
2022-06-29
|
0
|
0
|
0
|
17.10
|
|
2022-05-19
|
0
|
0
|
0
|
16.70
|
|
2022-05-13
|
0
|
0
|
0
|
16.40
|
|
2022-05-12
|
1
|
0
|
1
|
16.30
|
|
2022-05-11
|
0
|
4
|
-4
|
16.60
|
|
2022-05-09
|
1
|
0
|
1
|
16.45
|
|
2022-05-03
|
0
|
0
|
0
|
16.90
|
|
2022-04-29
|
3
|
0
|
3
|
16.90
|
|
2022-04-22
|
1
|
0
|
1
|
17.90
|
|
2022-04-11
|
1
|
0
|
1
|
17.90
|
|
2022-04-06
|
0
|
0
|
0
|
18.75
|
|
2022-03-29
|
0
|
0
|
0
|
18.30
|
|
2022-03-15
|
0
|
3
|
-3
|
17.85
|
|
2022-03-03
|
7
|
0
|
7
|
19.20
|
|
2022-02-24
|
0
|
0
|
0
|
18.80
|
|
2022-02-08
|
0
|
1
|
-1
|
19.25
|
|
2022-01-20
|
0
|
0
|
0
|
18.95
|
|
2021-12-21
|
0
|
1
|
-1
|
19.60
|
|
2021-12-20
|
1
|
0
|
1
|
19.60
|
|
2021-09-27
|
3
|
16
|
-13
|
20.60
|
|
2021-08-23
|
7
|
0
|
7
|
16.05
|
|
2021-08-13
|
0
|
0
|
0
|
15.95
|
|
2021-08-09
|
0
|
0
|
0
|
15.95
|
|
2021-08-05
|
0
|
0
|
0
|
16.20
|
|
2021-08-04
|
0
|
1
|
-1
|
16.00
|
|
2021-08-03
|
0
|
0
|
0
|
16.10
|
|
2021-07-21
|
1
|
0
|
1
|
15.95
|
|
2021-07-19
|
1
|
0
|
1
|
15.95
|
|
2021-07-15
|
1
|
0
|
1
|
16.25
|
|
2021-07-14
|
0
|
2
|
-2
|
16.25
|
|
2021-07-13
|
0
|
0
|
0
|
16.45
|
|
2021-06-28
|
1
|
0
|
1
|
16.20
|
|
2021-06-18
|
0
|
0
|
0
|
16.25
|
|
2021-06-10
|
0
|
0
|
0
|
16.30
|
|
2021-06-04
|
1
|
0
|
1
|
16.55
|
|
2021-05-28
|
0
|
7
|
-7
|
16.85
|
|
2021-05-25
|
2
|
0
|
2
|
15.35
|
|
2021-05-13
|
1
|
0
|
1
|
15.05
|
|
2021-04-07
|
3
|
2
|
1
|
15.45
|
|
2021-03-29
|
0
|
0
|
0
|
15.40
|
|
2021-03-15
|
1
|
0
|
1
|
15.20
|
|
2021-03-10
|
0
|
0
|
0
|
15.05
|
|
2021-03-09
|
0
|
0
|
0
|
15.05
|
|
2021-03-03
|
0
|
0
|
0
|
15.00
|
|
2021-03-02
|
0
|
1
|
-1
|
14.95
|
|
2021-02-22
|
1
|
0
|
1
|
15.10
|
|
2021-02-01
|
0
|
0
|
0
|
14.95
|
|
2021-01-29
|
0
|
0
|
0
|
14.55
|
|
2020-12-21
|
0
|
0
|
0
|
14.90
|
|
2020-12-15
|
0
|
0
|
0
|
15.00
|
|
2020-12-10
|
0
|
0
|
0
|
14.90
|
|
2020-11-30
|
4
|
5
|
-1
|
15.20
|
|
2020-11-20
|
2
|
0
|
2
|
15.20
|
|
2020-11-17
|
0
|
0
|
0
|
14.70
|
|
2020-11-16
|
1
|
0
|
1
|
14.70
|
|
2020-11-13
|
0
|
0
|
0
|
0.00
|
|
2020-11-10
|
0
|
0
|
0
|
14.75
|
|
2020-11-04
|
0
|
0
|
0
|
14.70
|
|
2020-11-02
|
0
|
0
|
0
|
14.65
|
|
2020-10-23
|
0
|
0
|
0
|
14.95
|
|
2020-10-22
|
1
|
0
|
1
|
15.00
|
|
2020-10-21
|
1
|
0
|
1
|
14.90
|
|
2020-10-20
|
0
|
0
|
0
|
14.80
|
|
2020-10-13
|
0
|
0
|
0
|
14.95
|
|
2020-10-07
|
1
|
0
|
1
|
15.15
|
|
2020-10-06
|
0
|
0
|
0
|
14.90
|
|
2020-09-29
|
0
|
0
|
0
|
14.90
|
|
2020-09-16
|
0
|
0
|
0
|
15.10
|
|
2020-08-11
|
0
|
1
|
-1
|
14.95
|
|
2020-08-10
|
12
|
1
|
11
|
15.10
|
|
2020-08-07
|
22
|
20
|
2
|
15.35
|
|
2020-07-31
|
0
|
1
|
-1
|
15.00
|
|
2020-07-30
|
1
|
0
|
1
|
15.15
|
|
2020-06-23
|
1
|
0
|
1
|
14.30
|
|
2019-07-16
|
0
|
1
|
-1
|
15.60
|
| 合計 | 546 | 490 | 56 | |
