| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
43
|
7
|
36
|
66.70
|
|
2026-06-02
|
0
|
64
|
-64
|
64.30
|
|
2026-05-27
|
0
|
63
|
-63
|
57.50
|
|
2026-05-26
|
0
|
41
|
-41
|
54.90
|
|
2026-05-25
|
9
|
2
|
7
|
54.90
|
|
2026-05-22
|
49
|
0
|
49
|
51.60
|
|
2026-05-21
|
45
|
2
|
43
|
52.50
|
|
2026-05-19
|
12
|
0
|
12
|
45.70
|
|
2026-05-14
|
19
|
40
|
-21
|
50.20
|
|
2026-05-11
|
47
|
5
|
42
|
41.70
|
|
2026-05-07
|
0
|
10
|
-10
|
36.35
|
|
2026-04-24
|
0
|
3
|
-3
|
31.60
|
|
2026-04-14
|
3
|
24
|
-21
|
29.60
|
|
2026-04-13
|
85
|
3
|
82
|
29.60
|
|
2026-03-20
|
0
|
12
|
-12
|
25.20
|
|
2026-03-18
|
8
|
47
|
-39
|
24.90
|
|
2026-03-17
|
48
|
3
|
45
|
23.75
|
|
2026-03-16
|
2
|
0
|
2
|
21.60
|
|
2026-03-11
|
0
|
10
|
-10
|
22.30
|
|
2026-03-09
|
10
|
3
|
7
|
21.20
|
|
2026-03-05
|
3
|
0
|
3
|
22.90
|
|
2026-02-25
|
0
|
31
|
-31
|
24.45
|
|
2026-02-24
|
31
|
20
|
11
|
23.85
|
|
2026-02-23
|
20
|
0
|
20
|
23.45
|
|
2026-01-27
|
0
|
7
|
-7
|
25.05
|
|
2026-01-08
|
0
|
11
|
-11
|
20.25
|
|
2025-12-24
|
0
|
1
|
-1
|
18.90
|
|
2025-12-18
|
0
|
5
|
-5
|
19.30
|
|
2025-12-17
|
0
|
3
|
-3
|
18.75
|
|
2025-12-02
|
1
|
0
|
1
|
17.20
|
|
2025-12-01
|
1
|
0
|
1
|
17.45
|
|
2025-11-25
|
0
|
3
|
-3
|
17.85
|
|
2025-11-17
|
0
|
0
|
0
|
18.30
|
|
2025-11-10
|
2
|
0
|
2
|
19.00
|
|
2025-11-04
|
1
|
0
|
1
|
18.00
|
|
2025-11-03
|
1
|
0
|
1
|
18.30
|
|
2025-10-31
|
1
|
0
|
1
|
18.45
|
|
2025-10-29
|
0
|
2
|
-2
|
18.90
|
|
2025-10-16
|
1
|
0
|
1
|
17.10
|
|
2025-10-03
|
2
|
0
|
2
|
18.40
|
|
2025-10-02
|
0
|
1
|
-1
|
18.25
|
|
2025-10-01
|
0
|
1
|
-1
|
19.00
|
|
2025-09-23
|
40
|
4
|
36
|
18.55
|
|
2025-09-22
|
2
|
0
|
2
|
16.90
|
|
2025-08-26
|
1
|
0
|
1
|
16.15
|
|
2025-08-04
|
1
|
1
|
0
|
17.60
|
|
2025-07-11
|
0
|
0
|
0
|
17.40
|
|
2025-06-24
|
0
|
1
|
-1
|
17.15
|
|
2025-06-12
|
0
|
1
|
-1
|
16.70
|
|
2025-05-09
|
0
|
0
|
0
|
15.35
|
|
2025-02-24
|
0
|
0
|
0
|
18.70
|
|
2024-12-17
|
0
|
1
|
-1
|
18.30
|
|
2024-12-11
|
2
|
1
|
1
|
18.55
|
|
2024-12-04
|
0
|
0
|
0
|
20.20
|
|
2024-11-13
|
0
|
0
|
0
|
20.50
|
|
2024-11-06
|
1
|
0
|
1
|
21.35
|
|
2024-11-05
|
1
|
0
|
1
|
21.60
|
|
2024-10-23
|
1
|
0
|
1
|
21.50
|
|
2024-06-20
|
0
|
1
|
-1
|
22.75
|
|
2024-05-27
|
1
|
0
|
1
|
22.20
|
|
2024-05-24
|
0
|
0
|
0
|
22.25
|
|
2024-04-10
|
1
|
0
|
1
|
22.05
|
|
2024-02-26
|
0
|
11
|
-11
|
23.10
|
|
2024-02-23
|
1
|
0
|
1
|
22.90
|
|
2024-02-16
|
10
|
0
|
10
|
23.60
|
|
2024-02-05
|
1
|
0
|
1
|
22.45
|
|
2024-02-02
|
1
|
0
|
1
|
22.70
|
|
2023-12-04
|
1
|
0
|
1
|
22.05
|
|
2023-10-17
|
1
|
0
|
1
|
22.50
|
|
2023-08-01
|
1
|
0
|
1
|
24.10
|
|
2023-06-01
|
1
|
0
|
1
|
22.25
|
|
2023-05-23
|
2
|
0
|
2
|
21.40
|
|
2023-02-22
|
0
|
2
|
-2
|
22.35
|
|
2023-02-08
|
1
|
0
|
1
|
21.65
|
|
2023-01-30
|
1
|
0
|
1
|
21.50
|
|
2023-01-13
|
1
|
0
|
1
|
21.20
|
|
2023-01-12
|
1
|
0
|
1
|
21.40
|
|
2022-12-12
|
3
|
0
|
3
|
22.30
|
|
2022-12-09
|
2
|
0
|
2
|
22.60
|
|
2022-12-08
|
0
|
1
|
-1
|
22.90
|
|
2022-11-22
|
0
|
1
|
-1
|
20.25
|
|
2022-11-18
|
1
|
0
|
1
|
20.35
|
|
2022-11-16
|
2
|
0
|
2
|
20.30
|
|
2022-11-15
|
1
|
0
|
1
|
20.85
|
|
2022-11-11
|
1
|
0
|
1
|
20.25
|
|
2022-11-08
|
1
|
0
|
1
|
20.35
|
|
2022-10-28
|
0
|
3
|
-3
|
19.25
|
|
2022-10-27
|
3
|
0
|
3
|
19.60
|
|
2022-10-25
|
0
|
2
|
-2
|
20.05
|
|
2022-10-24
|
2
|
0
|
2
|
20.10
|
|
2022-10-20
|
1
|
2
|
-1
|
20.05
|
|
2022-08-16
|
1
|
0
|
1
|
21.55
|
|
2022-08-01
|
1
|
0
|
1
|
21.90
|
| 合計 | 537 | 456 | 81 | |
