| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
1
|
1
|
15925.00
|
|
2026-05-18
|
1
|
0
|
1
|
16150.00
|
|
2026-01-20
|
1
|
0
|
1
|
8635.00
|
|
2026-01-16
|
5
|
3
|
2
|
8700.00
|
|
2026-01-15
|
1
|
3
|
-2
|
8755.00
|
|
2025-12-09
|
3
|
1
|
2
|
6690.00
|
|
2025-12-05
|
2
|
4
|
-2
|
6570.00
|
|
2025-12-04
|
4
|
2
|
2
|
6440.00
|
|
2025-12-03
|
0
|
1
|
-1
|
6565.00
|
|
2025-12-01
|
3
|
1
|
2
|
6915.00
|
|
2025-11-14
|
3
|
2
|
1
|
5965.00
|
|
2025-11-10
|
2
|
1
|
1
|
5640.00
|
|
2025-10-16
|
0
|
1
|
-1
|
5600.00
|
|
2025-10-15
|
0
|
1
|
-1
|
5500.00
|
|
2025-10-14
|
2
|
0
|
2
|
5285.00
|
|
2025-09-25
|
1
|
0
|
1
|
5025.00
|
|
2025-09-08
|
3
|
2
|
1
|
4860.00
|
|
2025-07-09
|
1
|
2
|
-1
|
5115.00
|
|
2025-06-05
|
2
|
7
|
-5
|
4160.00
|
|
2025-05-14
|
0
|
1
|
-1
|
3500.00
|
|
2025-04-16
|
1
|
0
|
1
|
2790.00
|
|
2025-04-08
|
0
|
11
|
-11
|
2525.00
|
|
2025-03-11
|
0
|
1
|
-1
|
3270.00
|
|
2025-03-10
|
0
|
1
|
-1
|
3280.00
|
|
2025-03-06
|
3
|
0
|
3
|
3440.00
|
|
2025-01-03
|
1
|
5
|
-4
|
3530.00
|
|
2025-01-02
|
1
|
0
|
1
|
3355.00
|
|
2024-12-04
|
0
|
3
|
-3
|
4085.00
|
|
2024-11-14
|
4
|
2
|
2
|
4020.00
|
|
2024-10-01
|
0
|
2
|
-2
|
4375.00
|
|
2024-09-20
|
1
|
0
|
1
|
4255.00
|
|
2024-07-22
|
2
|
0
|
2
|
4045.00
|
|
2024-07-16
|
0
|
2
|
-2
|
4640.00
|
|
2024-07-12
|
2
|
0
|
2
|
4525.00
|
|
2024-07-09
|
1
|
0
|
1
|
4585.00
|
|
2024-07-08
|
0
|
2
|
-2
|
4615.00
|
|
2024-07-05
|
0
|
1
|
-1
|
4495.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
1
|
0
|
1
|
4800.00
|
|
2024-05-02
|
1
|
0
|
1
|
3130.00
|
|
2024-04-26
|
2
|
0
|
2
|
3020.00
|
|
2023-12-27
|
1
|
0
|
1
|
3160.00
|
|
2023-12-15
|
0
|
1
|
-1
|
3100.00
|
|
2023-12-13
|
0
|
1
|
-1
|
3140.00
|
|
2023-08-02
|
1
|
4
|
-3
|
2230.00
|
|
2023-06-29
|
1
|
3
|
-2
|
2725.00
|
|
2023-06-19
|
2
|
1
|
1
|
2770.00
|
|
2023-05-25
|
1
|
4
|
-3
|
2760.00
|
|
2023-05-19
|
1
|
0
|
1
|
2910.00
|
|
2023-05-12
|
0
|
3
|
-3
|
2715.00
|
|
2023-05-10
|
4
|
2
|
2
|
2715.00
|
|
2023-04-28
|
1
|
5
|
-4
|
2615.00
|
|
2023-04-27
|
2
|
0
|
2
|
2640.00
|
|
2023-04-17
|
0
|
4
|
-4
|
2815.00
|
|
2023-04-14
|
2
|
0
|
2
|
2755.00
|
|
2023-04-11
|
2
|
6
|
-4
|
2935.00
|
|
2023-03-27
|
3
|
1
|
2
|
2820.00
|
|
2023-03-09
|
3
|
6
|
-3
|
2625.00
|
|
2023-02-20
|
5
|
3
|
2
|
2240.00
|
|
2022-12-07
|
3
|
1
|
2
|
2000.00
|
|
2022-11-30
|
4
|
1
|
3
|
2085.00
|
|
2022-09-12
|
3
|
2
|
1
|
2025.00
|
|
2022-08-23
|
1
|
0
|
1
|
1865.00
|
|
2022-07-28
|
2
|
0
|
2
|
1835.00
|
|
2022-06-20
|
1
|
0
|
1
|
2155.00
|
|
2022-06-13
|
0
|
2
|
-2
|
2335.00
|
|
2022-03-28
|
0
|
1
|
-1
|
3070.00
|
|
2022-02-22
|
1
|
0
|
1
|
2685.00
|
|
2021-11-11
|
0
|
1
|
-1
|
2710.00
|
|
2021-09-08
|
0
|
1
|
-1
|
2180.00
|
|
2021-08-31
|
0
|
8
|
-8
|
2350.00
|
|
2021-08-20
|
5
|
0
|
5
|
2170.00
|
|
2021-08-19
|
3
|
2
|
1
|
2080.00
|
|
2021-08-12
|
0
|
2
|
-2
|
2185.00
|
|
2021-08-06
|
1
|
0
|
1
|
2260.00
|
|
2021-07-30
|
1
|
2
|
-1
|
2245.00
|
|
2021-07-22
|
0
|
1
|
-1
|
2420.00
|
|
2021-07-06
|
1
|
0
|
1
|
2190.00
|
|
2021-03-23
|
0
|
0
|
0
|
1675.00
|
|
2021-03-08
|
1
|
0
|
1
|
1795.00
|
|
2021-03-04
|
1
|
2
|
-1
|
1795.00
|
|
2021-03-02
|
2
|
1
|
1
|
1800.00
|
|
2020-10-23
|
2
|
3
|
-1
|
1370.00
|
|
2020-10-22
|
3
|
2
|
1
|
1420.00
|
|
2020-06-22
|
0
|
2
|
-2
|
1330.00
|
|
2020-06-19
|
0
|
2
|
-2
|
1340.00
|
|
2020-06-17
|
4
|
2
|
2
|
1310.00
|
|
2020-05-08
|
0
|
5
|
-5
|
1235.00
|
|
2020-05-05
|
4
|
1
|
3
|
1140.00
|
|
2020-04-27
|
4
|
1
|
3
|
1170.00
|
|
2020-04-23
|
3
|
1
|
2
|
1130.00
|
|
2020-04-21
|
0
|
2
|
-2
|
1080.00
|
|
2020-04-20
|
3
|
0
|
3
|
1095.00
|
|
2020-02-14
|
1
|
6
|
-5
|
921.00
|
|
2020-02-12
|
5
|
0
|
5
|
937.00
|
|
2019-12-26
|
3
|
0
|
3
|
950.00
|
| 合計 | 147 | 162 | -15 | |
