| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
17
|
-9
|
1710.00
|
|
2026-05-20
|
29
|
17
|
12
|
1675.00
|
|
2026-05-05
|
7
|
26
|
-19
|
1420.00
|
|
2026-04-27
|
2
|
25
|
-23
|
1190.00
|
|
2026-04-08
|
0
|
15
|
-15
|
1075.00
|
|
2026-04-01
|
0
|
8
|
-8
|
931.00
|
|
2026-01-28
|
16
|
0
|
16
|
776.00
|
|
2026-01-23
|
15
|
40
|
-25
|
745.00
|
|
2026-01-22
|
56
|
26
|
30
|
753.00
|
|
2026-01-15
|
3
|
20
|
-17
|
644.00
|
|
2026-01-14
|
19
|
7
|
12
|
645.00
|
|
2026-01-13
|
19
|
34
|
-15
|
646.00
|
|
2026-01-05
|
35
|
20
|
15
|
592.00
|
|
2025-12-29
|
18
|
11
|
7
|
517.00
|
|
2025-12-24
|
7
|
24
|
-17
|
512.00
|
|
2025-12-18
|
25
|
8
|
17
|
490.00
|
|
2025-12-15
|
29
|
14
|
15
|
495.00
|
|
2025-12-12
|
27
|
61
|
-34
|
500.00
|
|
2025-12-04
|
4
|
16
|
-12
|
452.00
|
|
2025-10-30
|
22
|
51
|
-29
|
428.50
|
|
2025-10-29
|
45
|
16
|
29
|
420.00
|
|
2025-10-08
|
19
|
47
|
-28
|
368.50
|
|
2025-09-23
|
14
|
5
|
9
|
347.00
|
|
2025-09-03
|
10
|
0
|
10
|
281.00
|
|
2025-09-02
|
0
|
17
|
-17
|
280.00
|
|
2025-08-25
|
0
|
9
|
-9
|
246.00
|
|
2025-08-13
|
7
|
0
|
7
|
238.50
|
|
2025-07-11
|
6
|
0
|
6
|
239.00
|
|
2025-07-08
|
3
|
0
|
3
|
238.50
|
|
2025-05-14
|
0
|
3
|
-3
|
254.00
|
|
2025-04-29
|
0
|
1
|
-1
|
240.00
|
|
2025-04-25
|
1
|
0
|
1
|
237.00
|
|
2025-03-27
|
10
|
1
|
9
|
271.00
|
|
2025-03-19
|
4
|
0
|
4
|
272.50
|
|
2024-11-26
|
3
|
1
|
2
|
230.50
|
|
2024-11-25
|
2
|
0
|
2
|
234.50
|
|
2024-11-07
|
2
|
0
|
2
|
260.00
|
|
2024-11-04
|
0
|
10
|
-10
|
260.00
|
|
2024-11-01
|
0
|
5
|
-5
|
259.00
|
|
2024-09-26
|
0
|
7
|
-7
|
293.50
|
|
2024-09-19
|
0
|
5
|
-5
|
289.50
|
|
2024-09-18
|
1
|
25
|
-24
|
285.50
|
|
2024-09-05
|
0
|
3
|
-3
|
290.00
|
|
2024-09-04
|
7
|
0
|
7
|
287.50
|
|
2024-08-16
|
6
|
1
|
5
|
277.00
|
|
2024-08-15
|
16
|
1
|
15
|
271.50
|
|
2024-08-14
|
6
|
0
|
6
|
270.50
|
|
2024-07-11
|
0
|
8
|
-8
|
325.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
16
|
5
|
11
|
316.00
|
|
2024-05-02
|
3
|
0
|
3
|
288.50
|
|
2024-04-25
|
3
|
1
|
2
|
283.00
|
|
2024-03-29
|
0
|
3
|
-3
|
305.50
|
|
2024-01-12
|
0
|
3
|
-3
|
305.50
|
|
2024-01-11
|
2
|
0
|
2
|
306.50
|
|
2024-01-04
|
3
|
0
|
3
|
297.50
|
|
2023-09-18
|
9
|
2
|
7
|
312.00
|
|
2023-09-14
|
1
|
26
|
-25
|
289.50
|
|
2023-09-13
|
7
|
0
|
7
|
275.00
|
|
2023-09-07
|
6
|
0
|
6
|
271.00
|
|
2023-09-05
|
19
|
4
|
15
|
276.50
|
|
2023-09-04
|
2
|
13
|
-11
|
275.00
|
|
2023-09-01
|
15
|
0
|
15
|
268.50
|
|
2023-07-07
|
7
|
59
|
-52
|
310.50
|
|
2023-06-12
|
8
|
1
|
7
|
314.50
|
|
2023-05-22
|
57
|
5
|
52
|
304.00
|
|
2023-03-30
|
7
|
31
|
-24
|
323.00
|
|
2023-03-21
|
22
|
4
|
18
|
266.00
|
|
2023-03-03
|
10
|
1
|
9
|
223.50
|
|
2023-02-10
|
0
|
4
|
-4
|
196.50
|
|
2023-02-07
|
0
|
6
|
-6
|
198.50
|
|
2022-11-04
|
1
|
0
|
1
|
168.00
|
|
2022-10-20
|
10
|
0
|
10
|
167.50
|
|
2022-09-26
|
6
|
0
|
6
|
160.00
|
|
2022-08-30
|
0
|
1
|
-1
|
173.50
|
|
2022-08-25
|
0
|
1
|
-1
|
176.00
|
|
2022-08-24
|
6
|
0
|
6
|
175.50
|
|
2022-08-18
|
4
|
0
|
4
|
180.00
|
|
2022-08-15
|
3
|
0
|
3
|
177.00
|
|
2022-08-02
|
4
|
0
|
4
|
166.50
|
|
2022-07-26
|
2
|
0
|
2
|
177.00
|
|
2022-07-11
|
1
|
0
|
1
|
173.50
|
|
2022-05-25
|
1
|
0
|
1
|
197.50
|
|
2022-05-09
|
0
|
5
|
-5
|
204.50
|
|
2022-05-05
|
3
|
0
|
3
|
209.00
|
|
2022-03-09
|
1
|
0
|
1
|
203.00
|
|
2022-01-18
|
0
|
1
|
-1
|
196.50
|
|
2021-11-04
|
5
|
0
|
5
|
193.00
|
|
2021-10-26
|
0
|
5
|
-5
|
192.00
|
|
2021-10-14
|
0
|
5
|
-5
|
192.50
|
|
2021-10-08
|
2
|
0
|
2
|
189.50
|
|
2021-10-06
|
0
|
6
|
-6
|
186.50
|
|
2021-10-05
|
0
|
10
|
-10
|
181.50
|
|
2021-09-29
|
5
|
0
|
5
|
184.00
|
|
2021-08-18
|
5
|
0
|
5
|
227.00
|
|
2021-08-17
|
10
|
4
|
6
|
223.00
|
|
2021-08-11
|
9
|
0
|
9
|
234.00
|
|
2021-05-26
|
0
|
15
|
-15
|
167.00
|
|
2021-05-17
|
11
|
0
|
11
|
154.00
|
|
2021-05-14
|
5
|
0
|
5
|
164.50
|
|
2021-05-06
|
5
|
1
|
4
|
175.00
|
|
2021-04-15
|
0
|
2
|
-2
|
177.50
|
|
2021-02-26
|
0
|
4
|
-4
|
163.50
|
|
2021-02-22
|
2
|
5
|
-3
|
167.50
|
|
2021-01-11
|
4
|
13
|
-9
|
172.00
|
|
2020-12-01
|
0
|
5
|
-5
|
167.00
|
|
2020-11-30
|
3
|
0
|
3
|
163.00
|
|
2020-10-19
|
3
|
0
|
3
|
152.00
|
|
2020-09-30
|
0
|
3
|
-3
|
158.50
|
|
2020-08-21
|
9
|
2
|
7
|
160.00
|
|
2020-08-20
|
0
|
118
|
-118
|
168.00
|
|
2020-08-19
|
1
|
128
|
-127
|
173.00
|
|
2020-08-18
|
0
|
11
|
-11
|
174.50
|
|
2020-07-31
|
3
|
1
|
2
|
182.00
|
|
2020-07-16
|
25
|
8
|
17
|
189.50
|
|
2020-07-09
|
33
|
6
|
27
|
192.00
|
|
2020-06-24
|
30
|
0
|
30
|
180.50
|
|
2020-06-23
|
22
|
0
|
22
|
178.50
|
|
2020-06-04
|
4
|
15
|
-11
|
191.00
|
|
2020-06-03
|
22
|
1
|
21
|
188.00
|
|
2020-04-28
|
7
|
1
|
6
|
176.50
|
|
2020-04-24
|
29
|
1
|
28
|
174.00
|
|
2020-04-23
|
8
|
2
|
6
|
174.50
|
|
2020-03-27
|
32
|
60
|
-28
|
146.50
|
|
2020-03-26
|
11
|
0
|
11
|
150.00
|
|
2020-03-25
|
43
|
0
|
43
|
149.00
|
|
2020-02-27
|
2
|
28
|
-26
|
182.00
|
|
2020-02-25
|
24
|
4
|
20
|
193.00
|
|
2020-02-04
|
37
|
2
|
35
|
179.50
|
|
2020-01-31
|
23
|
0
|
23
|
176.00
|
|
2020-01-14
|
22
|
1
|
21
|
178.50
|
|
2020-01-13
|
38
|
0
|
38
|
179.50
|
|
2019-11-21
|
2
|
29
|
-27
|
153.50
|
|
2019-11-06
|
2
|
16
|
-14
|
140.00
|
|
2019-11-05
|
4
|
18
|
-14
|
142.50
|
|
2019-10-28
|
10
|
0
|
10
|
135.00
|
|
2019-10-16
|
10
|
0
|
10
|
135.00
|
|
2019-10-15
|
11
|
0
|
11
|
136.00
|
|
2019-09-11
|
11
|
0
|
11
|
132.50
|
|
2019-08-28
|
0
|
10
|
-10
|
128.00
|
|
2019-08-22
|
22
|
0
|
22
|
124.00
|
|
2019-08-05
|
1
|
9
|
-8
|
128.00
|
|
2019-08-02
|
8
|
1
|
7
|
125.50
|
|
2019-07-22
|
7
|
1
|
6
|
120.00
|
| 合計 | 1324 | 1342 | -18 | |
