| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
12
|
92
|
74.30
|
|
2026-06-01
|
4
|
85
|
-81
|
75.90
|
|
2026-05-28
|
44
|
20
|
24
|
67.10
|
|
2026-05-27
|
72
|
135
|
-63
|
68.50
|
|
2026-05-26
|
103
|
42
|
61
|
68.00
|
|
2026-05-21
|
58
|
18
|
40
|
67.50
|
|
2026-05-20
|
44
|
172
|
-128
|
67.70
|
|
2026-03-04
|
47
|
0
|
47
|
58.60
|
|
2026-02-05
|
74
|
162
|
-88
|
67.50
|
|
2026-01-30
|
59
|
15
|
44
|
60.80
|
|
2026-01-07
|
54
|
13
|
41
|
65.60
|
|
2026-01-02
|
22
|
97
|
-75
|
66.70
|
|
2025-12-03
|
9
|
29
|
-20
|
61.50
|
|
2025-11-21
|
56
|
4
|
52
|
52.40
|
|
2025-10-28
|
10
|
47
|
-37
|
63.10
|
|
2025-10-15
|
49
|
10
|
39
|
68.30
|
|
2025-09-26
|
90
|
18
|
72
|
61.90
|
|
2025-09-02
|
40
|
77
|
-37
|
54.60
|
|
2025-08-27
|
130
|
66
|
64
|
58.50
|
|
2025-08-07
|
250
|
145
|
105
|
48.95
|
|
2025-06-19
|
12
|
1
|
11
|
34.15
|
|
2025-06-18
|
11
|
2
|
9
|
34.60
|
|
2025-06-06
|
0
|
13
|
-13
|
35.00
|
|
2025-04-07
|
1
|
20
|
-19
|
35.75
|
|
2024-11-11
|
24
|
99
|
-75
|
39.25
|
|
2024-10-30
|
10
|
0
|
10
|
33.80
|
|
2024-10-28
|
1
|
38
|
-37
|
34.60
|
|
2024-10-24
|
0
|
11
|
-11
|
35.65
|
|
2024-10-17
|
0
|
12
|
-12
|
36.40
|
|
2024-10-16
|
1
|
17
|
-16
|
35.60
|
|
2024-09-26
|
11
|
0
|
11
|
36.20
|
|
2024-09-24
|
21
|
0
|
21
|
36.15
|
|
2024-09-18
|
0
|
15
|
-15
|
35.40
|
|
2024-09-06
|
24
|
5
|
19
|
35.80
|
|
2024-09-04
|
3
|
27
|
-24
|
35.90
|
|
2024-08-14
|
7
|
30
|
-23
|
40.75
|
|
2024-07-30
|
53
|
7
|
46
|
42.30
|
|
2024-05-31
|
0
|
11
|
-11
|
35.35
|
|
2024-05-23
|
9
|
0
|
9
|
35.45
|
|
2024-05-15
|
3
|
20
|
-17
|
34.25
|
|
2024-04-03
|
2
|
14
|
-12
|
35.05
|
|
2024-03-14
|
17
|
3
|
14
|
36.50
|
|
2024-02-16
|
20
|
6
|
14
|
34.70
|
|
2023-11-28
|
0
|
9
|
-9
|
34.85
|
|
2023-11-15
|
10
|
1
|
9
|
33.15
|
|
2023-11-01
|
7
|
0
|
7
|
31.85
|
|
2023-10-18
|
1
|
20
|
-19
|
33.25
|
|
2023-07-28
|
0
|
28
|
-28
|
38.25
|
|
2023-07-27
|
0
|
11
|
-11
|
38.25
|
|
2023-03-27
|
4
|
49
|
-45
|
43.50
|
|
2023-02-13
|
5
|
49
|
-44
|
43.40
|
|
2023-01-12
|
13
|
0
|
13
|
39.80
|
|
2022-12-28
|
25
|
3
|
22
|
38.00
|
|
2022-11-15
|
1
|
20
|
-19
|
40.35
|
|
2022-11-08
|
0
|
39
|
-39
|
39.60
|
|
2022-10-24
|
0
|
19
|
-19
|
38.20
|
|
2022-09-12
|
3
|
23
|
-20
|
41.90
|
|
2022-07-15
|
9
|
36
|
-27
|
35.50
|
|
2022-07-11
|
0
|
12
|
-12
|
39.70
|
|
2022-07-04
|
26
|
4
|
22
|
38.80
|
|
2022-06-29
|
18
|
4
|
14
|
43.50
|
|
2022-05-27
|
1
|
16
|
-15
|
40.60
|
|
2022-05-26
|
5
|
21
|
-16
|
40.00
|
|
2022-03-30
|
6
|
30
|
-24
|
40.95
|
|
2022-03-15
|
5
|
38
|
-33
|
37.50
|
|
2022-01-24
|
12
|
43
|
-31
|
38.20
|
|
2022-01-12
|
47
|
2
|
45
|
35.50
|
|
2022-01-11
|
15
|
0
|
15
|
36.45
|
|
2021-12-22
|
38
|
5
|
33
|
41.40
|
|
2021-12-09
|
15
|
73
|
-58
|
44.50
|
|
2021-12-07
|
82
|
12
|
70
|
45.85
|
|
2021-10-25
|
5
|
40
|
-35
|
33.85
|
|
2021-10-22
|
22
|
4
|
18
|
32.00
|
|
2021-10-15
|
7
|
74
|
-67
|
32.10
|
|
2021-10-14
|
24
|
2
|
22
|
31.85
|
|
2021-10-13
|
29
|
1
|
28
|
30.25
|
|
2021-09-15
|
16
|
0
|
16
|
31.95
|
|
2021-09-13
|
41
|
4
|
37
|
31.70
|
|
2021-08-19
|
11
|
0
|
11
|
29.10
|
|
2021-07-26
|
17
|
3
|
14
|
35.50
|
|
2021-07-07
|
34
|
14
|
20
|
37.55
|
|
2021-05-21
|
3
|
20
|
-17
|
26.25
|
|
2021-05-11
|
0
|
21
|
-21
|
30.80
|
|
2021-05-05
|
1
|
22
|
-21
|
33.65
|
|
2021-05-04
|
15
|
107
|
-92
|
32.90
|
|
2021-05-03
|
18
|
61
|
-43
|
35.00
|
|
2021-04-26
|
9
|
1
|
8
|
38.20
|
|
2021-04-13
|
18
|
44
|
-26
|
38.80
|
|
2021-04-01
|
8
|
47
|
-39
|
40.15
|
|
2021-03-31
|
19
|
4
|
15
|
38.20
|
|
2021-03-22
|
22
|
4
|
18
|
39.15
|
|
2021-03-11
|
27
|
5
|
22
|
39.90
|
|
2021-03-10
|
20
|
6
|
14
|
39.70
|
|
2021-02-23
|
51
|
3
|
48
|
45.00
|
|
2021-01-28
|
3
|
55
|
-52
|
38.95
|
|
2021-01-12
|
42
|
6
|
36
|
35.95
|
|
2020-12-16
|
23
|
1
|
22
|
44.90
|
|
2020-12-04
|
141
|
68
|
73
|
49.90
|
|
2020-12-02
|
19
|
97
|
-78
|
50.70
|
|
2020-11-27
|
22
|
2
|
20
|
47.05
|
|
2020-11-11
|
19
|
126
|
-107
|
47.05
|
|
2020-11-06
|
145
|
47
|
98
|
47.60
|
|
2020-10-16
|
138
|
21
|
117
|
38.00
|
|
2020-10-13
|
34
|
4
|
30
|
38.00
|
|
2020-09-03
|
42
|
1
|
41
|
37.30
|
|
2020-08-03
|
42
|
0
|
42
|
37.20
|
|
2020-07-20
|
28
|
2
|
26
|
38.70
|
|
2020-06-22
|
20
|
0
|
20
|
23.75
|
|
2020-04-20
|
45
|
6
|
39
|
18.40
|
|
2020-02-26
|
18
|
50
|
-32
|
17.50
|
|
2020-02-04
|
0
|
52
|
-52
|
15.35
|
|
2019-12-16
|
0
|
104
|
-104
|
11.00
|
|
2019-12-11
|
6
|
70
|
-64
|
12.25
|
|
2019-12-04
|
2
|
22
|
-20
|
8.45
|
|
2019-12-03
|
39
|
8
|
31
|
8.45
|
|
2019-11-28
|
50
|
0
|
50
|
7.04
|
|
2019-11-05
|
8
|
0
|
8
|
6.36
|
|
2019-11-01
|
3
|
0
|
3
|
6.40
|
|
2019-10-25
|
3
|
0
|
3
|
6.34
|
|
2019-10-23
|
3
|
0
|
3
|
6.34
|
|
2019-10-17
|
3
|
0
|
3
|
6.38
|
|
2019-10-04
|
2
|
0
|
2
|
6.45
|
|
2019-10-02
|
15
|
0
|
15
|
6.46
|
|
2019-09-06
|
5
|
0
|
5
|
6.50
|
|
2019-07-31
|
0
|
3
|
-3
|
6.78
|
|
2019-07-29
|
0
|
3
|
-3
|
6.81
|
|
2019-07-11
|
3
|
1
|
2
|
6.78
|
| 合計 | 3237 | 3321 | -84 | |
