| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
205
|
108
|
97
|
90.10
|
|
2026-05-19
|
217
|
38
|
179
|
76.80
|
|
2026-05-11
|
85
|
176
|
-91
|
80.10
|
|
2026-05-08
|
169
|
80
|
89
|
75.10
|
|
2026-05-04
|
131
|
33
|
98
|
71.60
|
|
2026-04-27
|
12
|
127
|
-115
|
64.20
|
|
2026-04-23
|
269
|
108
|
161
|
65.90
|
|
2026-04-22
|
32
|
81
|
-49
|
71.60
|
|
2026-04-21
|
59
|
163
|
-104
|
68.60
|
|
2026-04-20
|
70
|
20
|
50
|
66.00
|
|
2026-04-17
|
81
|
158
|
-77
|
67.50
|
|
2026-04-15
|
92
|
36
|
56
|
67.90
|
|
2026-04-08
|
0
|
116
|
-116
|
71.00
|
|
2026-04-07
|
121
|
11
|
110
|
64.60
|
|
2026-04-02
|
107
|
37
|
70
|
66.10
|
|
2026-03-24
|
8
|
50
|
-42
|
70.00
|
|
2026-03-09
|
90
|
203
|
-113
|
55.10
|
|
2026-03-06
|
156
|
57
|
99
|
51.40
|
|
2026-02-26
|
21
|
54
|
-33
|
58.80
|
|
2026-02-03
|
43
|
144
|
-101
|
55.70
|
|
2026-01-26
|
45
|
107
|
-62
|
61.10
|
|
2025-12-30
|
99
|
245
|
-146
|
49.05
|
|
2025-11-21
|
71
|
18
|
53
|
39.70
|
|
2025-11-20
|
85
|
30
|
55
|
43.70
|
|
2025-11-04
|
28
|
2
|
26
|
35.50
|
|
2025-10-27
|
138
|
71
|
67
|
38.05
|
|
2025-10-22
|
34
|
6
|
28
|
38.35
|
|
2025-10-21
|
22
|
84
|
-62
|
38.50
|
|
2025-10-07
|
60
|
13
|
47
|
36.50
|
|
2025-08-28
|
10
|
42
|
-32
|
33.10
|
|
2025-08-15
|
9
|
64
|
-55
|
32.15
|
|
2025-08-13
|
39
|
13
|
26
|
29.20
|
|
2025-08-11
|
71
|
15
|
56
|
29.50
|
|
2025-07-24
|
1
|
105
|
-104
|
27.40
|
|
2025-06-25
|
104
|
3
|
101
|
28.25
|
|
2024-07-08
|
27
|
3
|
24
|
50.30
|
|
2024-07-01
|
4
|
30
|
-26
|
49.20
|
|
2024-06-05
|
18
|
0
|
18
|
50.00
|
|
2024-05-31
|
21
|
4
|
17
|
51.10
|
|
2024-05-24
|
1
|
79
|
-78
|
50.60
|
|
2024-04-08
|
6
|
30
|
-24
|
51.80
|
|
2024-03-06
|
7
|
39
|
-32
|
50.60
|
|
2024-02-15
|
3
|
36
|
-33
|
48.55
|
|
2024-01-16
|
181
|
75
|
106
|
54.30
|
|
2023-12-06
|
13
|
50
|
-37
|
51.00
|
|
2023-10-24
|
12
|
0
|
12
|
41.10
|
|
2023-10-23
|
3
|
16
|
-13
|
41.15
|
|
2023-10-20
|
16
|
49
|
-33
|
41.25
|
|
2023-10-13
|
5
|
36
|
-31
|
43.15
|
|
2023-10-06
|
7
|
35
|
-28
|
43.45
|
|
2023-08-16
|
2
|
20
|
-18
|
39.70
|
|
2023-08-11
|
12
|
0
|
12
|
40.25
|
|
2023-08-08
|
10
|
53
|
-43
|
41.60
|
|
2023-08-07
|
55
|
2
|
53
|
41.95
|
|
2023-07-17
|
10
|
166
|
-156
|
42.10
|
|
2023-07-14
|
161
|
5
|
156
|
42.05
|
|
2023-07-07
|
15
|
2
|
13
|
40.90
|
|
2023-06-19
|
31
|
6
|
25
|
44.45
|
|
2023-06-08
|
14
|
1
|
13
|
43.20
|
|
2023-03-22
|
24
|
58
|
-34
|
44.60
|
|
2023-03-09
|
51
|
24
|
27
|
47.50
|
|
2022-11-10
|
64
|
22
|
42
|
38.90
|
|
2022-08-18
|
44
|
13
|
31
|
51.70
|
|
2022-08-17
|
6
|
36
|
-30
|
51.30
|
|
2022-08-12
|
205
|
35
|
170
|
49.40
|
|
2022-08-02
|
38
|
144
|
-106
|
49.85
|
|
2022-07-29
|
31
|
91
|
-60
|
51.30
|
|
2022-07-25
|
43
|
24
|
19
|
53.10
|
|
2022-07-22
|
81
|
23
|
58
|
53.50
|
|
2022-07-20
|
39
|
73
|
-34
|
52.80
|
|
2022-07-08
|
45
|
77
|
-32
|
50.20
|
|
2022-07-07
|
62
|
137
|
-75
|
49.85
|
|
2022-06-27
|
113
|
72
|
41
|
61.60
|
|
2022-04-14
|
156
|
19
|
137
|
70.30
|
|
2022-04-13
|
34
|
93
|
-59
|
72.00
|
|
2022-04-12
|
18
|
82
|
-64
|
71.10
|
|
2022-04-07
|
79
|
29
|
50
|
74.60
|
|
2022-04-06
|
24
|
3
|
21
|
79.50
|
|
2021-12-13
|
108
|
230
|
-122
|
82.20
|
|
2021-11-23
|
254
|
62
|
192
|
90.90
|
|
2021-10-20
|
67
|
235
|
-168
|
47.80
|
|
2021-10-14
|
43
|
106
|
-63
|
40.90
|
|
2021-10-13
|
73
|
337
|
-264
|
41.25
|
|
2021-10-12
|
66
|
16
|
50
|
44.35
|
|
2021-10-08
|
400
|
115
|
285
|
44.00
|
|
2021-09-28
|
112
|
59
|
53
|
45.95
|
|
2021-09-06
|
271
|
198
|
73
|
44.65
|
|
2021-09-02
|
462
|
291
|
171
|
44.40
|
|
2021-07-02
|
23
|
69
|
-46
|
29.00
|
|
2021-07-01
|
84
|
15
|
69
|
28.30
|
|
2021-05-21
|
62
|
42
|
20
|
21.95
|
|
2021-05-18
|
2
|
36
|
-34
|
21.80
|
|
2021-03-29
|
35
|
83
|
-48
|
22.40
|
|
2021-03-26
|
48
|
6
|
42
|
22.40
|
|
2020-12-23
|
5
|
53
|
-48
|
24.35
|
|
2020-07-16
|
23
|
0
|
23
|
10.35
|
| 合計 | 6713 | 6363 | 350 | |
