| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
445.00
|
|
2026-05-12
|
1
|
8
|
-7
|
448.00
|
|
2026-05-11
|
10
|
0
|
10
|
439.50
|
|
2026-04-29
|
2
|
21
|
-19
|
375.50
|
|
2026-04-13
|
4
|
0
|
4
|
330.00
|
|
2026-03-19
|
0
|
19
|
-19
|
441.00
|
|
2026-03-10
|
0
|
8
|
-8
|
314.50
|
|
2026-01-29
|
5
|
19
|
-14
|
86.00
|
|
2026-01-26
|
2
|
15
|
-13
|
85.00
|
|
2026-01-21
|
10
|
0
|
10
|
84.60
|
|
2026-01-14
|
8
|
20
|
-12
|
82.90
|
|
2026-01-12
|
1
|
11
|
-10
|
82.60
|
|
2026-01-07
|
10
|
28
|
-18
|
84.30
|
|
2025-12-30
|
8
|
26
|
-18
|
85.00
|
|
2025-12-24
|
0
|
7
|
-7
|
76.30
|
|
2025-12-23
|
9
|
3
|
6
|
75.60
|
|
2025-12-17
|
36
|
12
|
24
|
72.20
|
|
2025-12-16
|
16
|
64
|
-48
|
70.20
|
|
2025-12-12
|
0
|
8
|
-8
|
74.30
|
|
2025-12-11
|
9
|
1
|
8
|
74.50
|
|
2025-12-10
|
3
|
8
|
-5
|
74.10
|
|
2025-12-01
|
11
|
1
|
10
|
72.90
|
|
2025-11-28
|
3
|
0
|
3
|
73.20
|
|
2025-11-24
|
0
|
12
|
-12
|
69.00
|
|
2025-11-21
|
12
|
0
|
12
|
68.00
|
|
2025-11-20
|
10
|
0
|
10
|
71.10
|
|
2025-11-18
|
11
|
0
|
11
|
70.50
|
|
2025-11-17
|
31
|
53
|
-22
|
75.00
|
|
2025-11-12
|
9
|
3
|
6
|
72.00
|
|
2025-11-06
|
47
|
26
|
21
|
72.80
|
|
2025-11-03
|
0
|
10
|
-10
|
77.00
|
|
2025-10-31
|
0
|
7
|
-7
|
75.20
|
|
2025-10-30
|
4
|
20
|
-16
|
74.90
|
|
2025-10-23
|
5
|
0
|
5
|
71.40
|
|
2025-10-22
|
37
|
27
|
10
|
72.20
|
|
2025-10-14
|
4
|
0
|
4
|
64.70
|
|
2025-10-13
|
7
|
0
|
7
|
66.20
|
|
2025-10-09
|
7
|
32
|
-25
|
68.20
|
|
2025-10-08
|
15
|
45
|
-30
|
64.60
|
|
2025-10-07
|
21
|
9
|
12
|
65.00
|
|
2025-10-03
|
6
|
4
|
2
|
63.00
|
|
2025-10-02
|
2
|
0
|
2
|
63.20
|
|
2025-10-01
|
24
|
0
|
24
|
62.80
|
|
2025-09-26
|
24
|
0
|
24
|
62.40
|
|
2025-09-25
|
1
|
5
|
-4
|
65.00
|
|
2025-09-24
|
7
|
3
|
4
|
65.40
|
|
2025-09-23
|
9
|
55
|
-46
|
66.30
|
|
2025-09-22
|
24
|
11
|
13
|
67.60
|
|
2025-09-18
|
0
|
8
|
-8
|
68.20
|
|
2025-09-17
|
7
|
2
|
5
|
64.80
|
|
2025-09-15
|
6
|
13
|
-7
|
65.80
|
|
2025-09-09
|
8
|
1
|
7
|
63.10
|
|
2025-09-08
|
2
|
0
|
2
|
63.60
|
|
2025-09-03
|
1
|
12
|
-11
|
63.30
|
|
2025-09-01
|
10
|
6
|
4
|
64.90
|
|
2025-08-26
|
3
|
0
|
3
|
68.20
|
|
2025-08-22
|
5
|
1
|
4
|
67.30
|
|
2025-08-20
|
9
|
4
|
5
|
67.20
|
|
2025-08-18
|
4
|
0
|
4
|
69.30
|
|
2025-08-13
|
2
|
0
|
2
|
69.30
|
|
2025-08-12
|
1
|
5
|
-4
|
69.60
|
|
2025-08-11
|
6
|
2
|
4
|
70.10
|
|
2025-08-08
|
2
|
0
|
2
|
69.90
|
|
2025-08-07
|
6
|
3
|
3
|
69.60
|
|
2025-08-06
|
13
|
20
|
-7
|
70.20
|
|
2025-08-05
|
10
|
3
|
7
|
72.30
|
|
2025-08-04
|
3
|
0
|
3
|
71.30
|
|
2025-08-01
|
7
|
0
|
7
|
71.70
|
|
2025-07-31
|
14
|
2
|
12
|
71.70
|
|
2025-07-30
|
1
|
29
|
-28
|
74.00
|
|
2025-07-25
|
0
|
8
|
-8
|
67.40
|
|
2025-07-22
|
11
|
0
|
11
|
66.20
|
|
2025-07-07
|
5
|
0
|
5
|
71.50
|
|
2025-07-04
|
9
|
49
|
-40
|
72.30
|
|
2025-07-02
|
3
|
1
|
2
|
72.40
|
|
2025-06-27
|
2
|
0
|
2
|
72.30
|
|
2025-06-26
|
3
|
0
|
3
|
72.90
|
|
2025-06-18
|
10
|
0
|
10
|
73.00
|
|
2025-06-16
|
4
|
2
|
2
|
72.00
|
|
2025-06-12
|
4
|
1
|
3
|
72.80
|
|
2025-06-09
|
5
|
0
|
5
|
71.80
|
|
2025-05-27
|
5
|
1
|
4
|
71.60
|
|
2025-04-22
|
0
|
7
|
-7
|
58.40
|
|
2025-04-21
|
2
|
0
|
2
|
59.40
|
|
2025-04-17
|
0
|
3
|
-3
|
61.40
|
|
2025-04-14
|
0
|
4
|
-4
|
59.10
|
|
2025-03-31
|
1
|
7
|
-6
|
65.00
|
|
2025-03-27
|
1
|
0
|
1
|
72.10
|
|
2025-03-21
|
2
|
1
|
1
|
74.10
|
|
2025-03-20
|
1
|
0
|
1
|
74.20
|
|
2025-03-18
|
0
|
2
|
-2
|
74.50
|
|
2025-03-14
|
8
|
0
|
8
|
72.10
|
|
2025-03-11
|
0
|
5
|
-5
|
73.00
|
|
2025-02-25
|
5
|
2
|
3
|
77.60
|
|
2025-02-24
|
6
|
0
|
6
|
78.70
|
|
2025-02-03
|
2
|
10
|
-8
|
74.00
|
|
2025-01-13
|
10
|
1
|
9
|
73.40
|
|
2025-01-08
|
6
|
0
|
6
|
79.70
|
|
2025-01-07
|
4
|
0
|
4
|
80.50
|
|
2024-12-30
|
4
|
1
|
3
|
79.20
|
|
2024-12-26
|
3
|
1
|
2
|
81.00
|
|
2024-12-24
|
8
|
0
|
8
|
81.20
|
|
2024-12-20
|
6
|
0
|
6
|
80.60
|
|
2024-12-16
|
6
|
0
|
6
|
84.90
|
|
2024-11-25
|
7
|
1
|
6
|
87.80
|
|
2024-11-14
|
4
|
14
|
-10
|
86.60
|
|
2024-10-18
|
22
|
7
|
15
|
87.50
|
|
2024-09-24
|
0
|
5
|
-5
|
88.00
|
|
2024-09-18
|
21
|
4
|
17
|
90.20
|
|
2024-09-05
|
0
|
11
|
-11
|
86.00
|
|
2024-08-23
|
18
|
5
|
13
|
82.80
|
|
2024-08-14
|
8
|
49
|
-41
|
81.70
|
|
2024-08-12
|
50
|
9
|
41
|
75.00
|
|
2024-08-09
|
74
|
5
|
69
|
76.90
|
|
2024-07-08
|
10
|
0
|
10
|
71.80
|
|
2024-07-01
|
8
|
0
|
8
|
73.90
|
|
2024-06-26
|
3
|
0
|
3
|
73.00
|
|
2024-06-21
|
5
|
11
|
-6
|
72.10
|
|
2024-06-17
|
5
|
0
|
5
|
71.00
|
|
2024-05-27
|
0
|
5
|
-5
|
71.00
|
|
2024-05-24
|
0
|
5
|
-5
|
70.10
|
|
2024-05-15
|
2
|
6
|
-4
|
67.30
|
|
2024-05-09
|
5
|
0
|
5
|
68.10
|
|
2024-05-02
|
6
|
0
|
6
|
67.50
|
|
2024-04-30
|
8
|
0
|
8
|
69.00
|
|
2024-04-10
|
1
|
35
|
-34
|
75.40
|
|
2024-04-03
|
44
|
18
|
26
|
85.20
|
|
2024-02-29
|
10
|
36
|
-26
|
57.40
|
|
2024-02-02
|
0
|
10
|
-10
|
50.30
|
|
2024-02-01
|
10
|
0
|
10
|
49.50
|
|
2024-01-25
|
5
|
0
|
5
|
51.60
|
|
2024-01-22
|
0
|
5
|
-5
|
52.50
|
|
2024-01-17
|
3
|
0
|
3
|
50.60
|
|
2023-12-28
|
0
|
10
|
-10
|
55.70
|
|
2023-12-25
|
10
|
0
|
10
|
55.10
|
|
2023-12-13
|
32
|
19
|
13
|
57.00
|
|
2023-12-11
|
11
|
0
|
11
|
57.30
|
|
2023-11-24
|
8
|
1
|
7
|
53.30
|
|
2023-11-07
|
1
|
9
|
-8
|
52.00
|
|
2023-11-06
|
2
|
12
|
-10
|
50.70
|
|
2023-10-19
|
4
|
0
|
4
|
45.85
|
|
2023-10-18
|
9
|
0
|
9
|
46.45
|
|
2023-10-06
|
5
|
0
|
5
|
50.40
|
|
2023-09-28
|
2
|
0
|
2
|
50.00
|
|
2023-09-08
|
10
|
6
|
4
|
51.60
|
|
2023-09-04
|
6
|
0
|
6
|
51.80
|
|
2023-08-22
|
5
|
0
|
5
|
51.30
|
|
2023-08-17
|
0
|
5
|
-5
|
55.40
|
|
2023-07-24
|
6
|
23
|
-17
|
57.20
|
|
2023-07-21
|
10
|
2
|
8
|
52.00
|
|
2023-06-30
|
1
|
85
|
-84
|
55.80
|
|
2023-06-28
|
2
|
30
|
-28
|
55.70
|
|
2023-06-14
|
64
|
1
|
63
|
58.90
|
|
2023-06-13
|
12
|
0
|
12
|
59.80
|
|
2023-06-09
|
0
|
40
|
-40
|
58.00
|
|
2023-05-29
|
1
|
22
|
-21
|
42.25
|
|
2023-05-25
|
0
|
7
|
-7
|
38.30
|
|
2023-05-24
|
3
|
0
|
3
|
37.20
|
|
2023-05-19
|
6
|
0
|
6
|
36.90
|
|
2023-05-18
|
0
|
10
|
-10
|
37.00
|
|
2023-05-17
|
1
|
0
|
1
|
36.65
|
|
2023-05-16
|
0
|
6
|
-6
|
36.50
|
|
2023-05-15
|
26
|
1
|
25
|
36.50
|
|
2023-05-12
|
3
|
0
|
3
|
37.05
|
|
2023-05-11
|
5
|
0
|
5
|
37.10
|
|
2023-05-09
|
3
|
0
|
3
|
38.25
|
|
2023-04-20
|
4
|
1
|
3
|
39.50
|
|
2023-04-17
|
2
|
0
|
2
|
40.60
|
|
2023-03-27
|
0
|
19
|
-19
|
38.70
|
|
2023-03-16
|
10
|
1
|
9
|
36.00
|
|
2023-02-24
|
10
|
4
|
6
|
37.00
|
|
2023-02-10
|
0
|
13
|
-13
|
36.00
|
|
2023-02-08
|
0
|
2
|
-2
|
37.50
|
|
2023-02-07
|
1
|
6
|
-5
|
37.40
|
|
2023-02-03
|
4
|
0
|
4
|
37.35
|
|
2023-01-31
|
12
|
2
|
10
|
37.75
|
|
2023-01-17
|
4
|
0
|
4
|
36.10
|
|
2023-01-06
|
2
|
11
|
-9
|
35.70
|
|
2023-01-04
|
5
|
0
|
5
|
36.45
|
|
2022-12-28
|
3
|
6
|
-3
|
34.50
|
|
2022-12-22
|
4
|
0
|
4
|
35.90
|
|
2022-12-21
|
2
|
11
|
-9
|
35.75
|
|
2022-12-14
|
2
|
18
|
-16
|
38.30
|
|
2022-12-12
|
4
|
0
|
4
|
34.75
|
|
2022-12-09
|
6
|
2
|
4
|
35.25
|
|
2022-12-06
|
7
|
15
|
-8
|
36.35
|
|
2022-12-05
|
1
|
13
|
-12
|
36.25
|
|
2022-12-02
|
9
|
0
|
9
|
35.55
|
|
2022-11-30
|
10
|
8
|
2
|
35.30
|
|
2022-11-28
|
5
|
2
|
3
|
35.70
|
|
2022-11-25
|
3
|
11
|
-8
|
34.60
|
|
2022-11-24
|
4
|
0
|
4
|
34.40
|
|
2022-11-23
|
9
|
25
|
-16
|
34.35
|
|
2022-11-22
|
2
|
0
|
2
|
34.30
|
|
2022-11-21
|
7
|
0
|
7
|
34.80
|
|
2022-11-17
|
23
|
27
|
-4
|
35.20
|
|
2022-11-15
|
5
|
0
|
5
|
33.00
|
|
2022-11-11
|
18
|
10
|
8
|
33.10
|
|
2022-11-10
|
0
|
9
|
-9
|
33.65
|
|
2022-10-25
|
2
|
5
|
-3
|
30.15
|
|
2022-10-21
|
15
|
4
|
11
|
29.35
|
|
2022-10-17
|
1
|
0
|
1
|
28.30
|
|
2022-10-14
|
1
|
0
|
1
|
27.90
|
|
2022-10-12
|
2
|
0
|
2
|
28.50
|
|
2022-10-03
|
1
|
15
|
-14
|
30.05
|
|
2022-09-30
|
0
|
1
|
-1
|
30.60
|
|
2022-09-28
|
3
|
0
|
3
|
29.65
|
|
2022-09-22
|
0
|
10
|
-10
|
34.55
|
|
2022-09-02
|
0
|
2
|
-2
|
36.30
|
|
2022-08-30
|
2
|
0
|
2
|
36.65
|
|
2022-08-29
|
1
|
0
|
1
|
36.60
|
|
2022-08-17
|
1
|
7
|
-6
|
37.60
|
|
2022-08-16
|
10
|
5
|
5
|
37.65
|
|
2022-08-15
|
3
|
0
|
3
|
38.00
|
|
2022-07-27
|
2
|
0
|
2
|
37.50
|
|
2022-07-11
|
0
|
1
|
-1
|
33.40
|
|
2022-07-07
|
5
|
0
|
5
|
33.00
|
|
2022-05-18
|
1
|
0
|
1
|
39.95
|
|
2022-05-12
|
0
|
6
|
-6
|
39.80
|
|
2022-05-09
|
0
|
6
|
-6
|
39.60
|
|
2022-04-18
|
0
|
4
|
-4
|
44.55
|
|
2022-03-25
|
4
|
0
|
4
|
43.60
|
|
2022-03-08
|
2
|
0
|
2
|
42.15
|
|
2022-03-02
|
3
|
1
|
2
|
45.65
|
|
2022-02-23
|
0
|
2
|
-2
|
44.65
|
|
2022-02-21
|
3
|
0
|
3
|
45.00
|
|
2022-02-15
|
0
|
2
|
-2
|
46.00
|
|
2022-02-07
|
2
|
0
|
2
|
43.50
|
|
2022-01-24
|
10
|
5
|
5
|
43.00
|
|
2021-11-24
|
1
|
5
|
-4
|
47.85
|
|
2021-11-19
|
4
|
13
|
-9
|
47.25
|
|
2021-11-18
|
5
|
0
|
5
|
47.00
|
|
2021-11-11
|
9
|
15
|
-6
|
49.15
|
|
2021-11-04
|
4
|
0
|
4
|
45.00
|
|
2021-11-03
|
1
|
5
|
-4
|
44.85
|
|
2021-11-02
|
9
|
0
|
9
|
44.10
|
|
2021-11-01
|
1
|
5
|
-4
|
46.70
|
|
2021-10-28
|
7
|
15
|
-8
|
45.10
|
|
2021-10-20
|
9
|
16
|
-7
|
48.60
|
|
2021-10-19
|
32
|
16
|
16
|
46.95
|
|
2021-10-13
|
0
|
7
|
-7
|
40.95
|
|
2021-10-12
|
14
|
1
|
13
|
41.40
|
|
2021-10-08
|
7
|
14
|
-7
|
41.15
|
|
2021-10-06
|
0
|
8
|
-8
|
37.20
|
|
2021-10-05
|
3
|
0
|
3
|
36.40
|
|
2021-09-30
|
9
|
11
|
-2
|
38.90
|
|
2021-09-29
|
0
|
5
|
-5
|
38.65
|
|
2021-09-22
|
2
|
0
|
2
|
40.10
|
|
2021-09-17
|
0
|
1
|
-1
|
41.80
|
|
2021-09-08
|
5
|
1
|
4
|
42.25
|
|
2021-08-30
|
2
|
0
|
2
|
46.90
|
|
2021-08-27
|
9
|
15
|
-6
|
46.50
|
|
2021-08-25
|
5
|
3
|
2
|
46.40
|
|
2021-08-11
|
1
|
7
|
-6
|
44.65
|
|
2021-08-09
|
12
|
6
|
6
|
47.15
|
|
2021-08-06
|
6
|
2
|
4
|
47.15
|
|
2021-07-19
|
2
|
0
|
2
|
47.15
|
|
2021-07-14
|
3
|
0
|
3
|
45.85
|
|
2021-07-09
|
2
|
0
|
2
|
49.10
|
|
2021-06-29
|
9
|
0
|
9
|
49.50
|
|
2021-04-19
|
13
|
3
|
10
|
68.70
|
|
2021-03-26
|
0
|
5
|
-5
|
70.00
|
|
2021-03-25
|
3
|
12
|
-9
|
70.00
|
|
2021-03-17
|
17
|
7
|
10
|
71.00
|
|
2021-03-11
|
12
|
23
|
-11
|
73.80
|
|
2021-03-02
|
47
|
14
|
33
|
72.00
|
|
2021-02-22
|
1
|
15
|
-14
|
80.40
|
|
2021-02-04
|
4
|
11
|
-7
|
55.50
|
|
2020-12-24
|
0
|
15
|
-15
|
82.60
|
|
2020-11-18
|
2
|
60
|
-58
|
41.35
|
|
2020-11-17
|
60
|
0
|
60
|
37.60
|
|
2020-07-27
|
0
|
7
|
-7
|
27.80
|
|
2020-07-23
|
0
|
8
|
-8
|
27.70
|
|
2020-07-13
|
0
|
10
|
-10
|
29.40
|
|
2020-07-09
|
11
|
4
|
7
|
30.05
|
|
2020-06-30
|
0
|
5
|
-5
|
29.40
|
|
2020-06-29
|
12
|
0
|
12
|
29.00
|
|
2020-06-24
|
4
|
0
|
4
|
29.30
|
|
2020-06-09
|
0
|
15
|
-15
|
29.70
|
|
2020-06-08
|
0
|
10
|
-10
|
30.00
|
|
2020-05-15
|
25
|
0
|
25
|
29.45
|
|
2020-05-12
|
2
|
0
|
2
|
29.40
|
|
2020-05-08
|
5
|
37
|
-32
|
31.25
|
|
2020-05-07
|
20
|
0
|
20
|
31.30
|
|
2020-05-06
|
14
|
8
|
6
|
30.95
|
|
2020-04-10
|
15
|
4
|
11
|
28.20
|
|
2020-03-25
|
0
|
8
|
-8
|
21.25
|
|
2020-03-24
|
8
|
0
|
8
|
19.35
|
|
2020-03-17
|
0
|
6
|
-6
|
20.85
|
|
2020-02-24
|
0
|
2
|
-2
|
31.00
|
|
2020-02-18
|
5
|
0
|
5
|
31.05
|
|
2020-01-06
|
0
|
10
|
-10
|
31.35
|
|
2019-09-17
|
0
|
5
|
-5
|
33.70
|
|
2019-08-02
|
5
|
0
|
5
|
35.30
|
| 合計 | 2008 | 2121 | -113 | |
