| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
27
|
11
|
16
|
374.00
|
|
2026-05-04
|
19
|
39
|
-20
|
392.50
|
|
2026-03-10
|
4
|
23
|
-19
|
261.50
|
|
2026-03-03
|
10
|
36
|
-26
|
279.00
|
|
2026-01-21
|
15
|
4
|
11
|
292.50
|
|
2025-12-31
|
52
|
22
|
30
|
317.00
|
|
2025-12-29
|
20
|
5
|
15
|
320.00
|
|
2025-12-22
|
12
|
26
|
-14
|
318.50
|
|
2025-11-19
|
10
|
34
|
-24
|
306.00
|
|
2025-10-03
|
34
|
69
|
-35
|
329.50
|
|
2025-08-27
|
44
|
106
|
-62
|
303.00
|
|
2025-08-22
|
97
|
15
|
82
|
276.50
|
|
2025-07-16
|
15
|
27
|
-12
|
231.50
|
|
2025-06-26
|
47
|
84
|
-37
|
223.00
|
|
2025-06-24
|
20
|
65
|
-45
|
214.00
|
|
2025-06-13
|
99
|
68
|
31
|
206.00
|
|
2025-05-16
|
59
|
21
|
38
|
185.50
|
|
2025-05-15
|
18
|
69
|
-51
|
189.00
|
|
2025-04-23
|
41
|
108
|
-67
|
130.50
|
|
2025-04-22
|
63
|
30
|
33
|
119.00
|
|
2025-04-16
|
126
|
45
|
81
|
137.00
|
|
2025-01-15
|
46
|
5
|
41
|
103.50
|
|
2025-01-14
|
26
|
6
|
20
|
104.00
|
|
2024-11-29
|
4
|
51
|
-47
|
100.00
|
|
2024-11-19
|
0
|
6
|
-6
|
88.60
|
|
2024-11-14
|
3
|
6
|
-3
|
88.80
|
|
2024-11-13
|
0
|
4
|
-4
|
89.10
|
|
2024-11-12
|
6
|
0
|
6
|
89.00
|
|
2024-11-08
|
8
|
0
|
8
|
89.10
|
|
2024-10-07
|
6
|
20
|
-14
|
94.70
|
|
2024-09-24
|
76
|
23
|
53
|
101.00
|
|
2024-09-19
|
1
|
11
|
-10
|
95.30
|
|
2024-08-07
|
0
|
12
|
-12
|
80.00
|
|
2024-07-31
|
14
|
47
|
-33
|
88.00
|
|
2024-07-30
|
22
|
4
|
18
|
88.90
|
|
2024-07-29
|
28
|
5
|
23
|
90.70
|
|
2024-06-03
|
1
|
13
|
-12
|
93.70
|
|
2024-05-15
|
2
|
10
|
-8
|
94.20
|
|
2024-04-16
|
0
|
69
|
-69
|
109.50
|
|
2024-03-20
|
46
|
5
|
41
|
118.50
|
|
2024-02-15
|
8
|
29
|
-21
|
112.50
|
|
2024-01-29
|
3
|
20
|
-17
|
110.50
|
|
2024-01-26
|
37
|
2
|
35
|
106.00
|
|
2024-01-24
|
13
|
2
|
11
|
107.50
|
|
2023-11-16
|
26
|
12
|
14
|
119.50
|
|
2023-10-06
|
35
|
79
|
-44
|
100.00
|
|
2023-10-05
|
28
|
3
|
25
|
93.70
|
|
2023-08-16
|
20
|
4
|
16
|
103.00
|
|
2023-08-04
|
4
|
25
|
-21
|
105.00
|
|
2023-07-27
|
21
|
3
|
18
|
108.00
|
|
2023-07-12
|
105
|
39
|
66
|
94.80
|
|
2023-06-15
|
6
|
39
|
-33
|
84.60
|
|
2023-06-12
|
78
|
14
|
64
|
84.00
|
|
2023-05-15
|
41
|
0
|
41
|
71.60
|
|
2023-01-11
|
1
|
7
|
-6
|
49.50
|
|
2023-01-09
|
12
|
0
|
12
|
49.30
|
|
2022-12-26
|
0
|
1
|
-1
|
47.20
|
|
2022-12-21
|
1
|
0
|
1
|
46.90
|
|
2022-10-06
|
0
|
5
|
-5
|
41.00
|
|
2022-09-29
|
4
|
0
|
4
|
39.90
|
|
2022-09-27
|
2
|
0
|
2
|
40.90
|
|
2022-09-19
|
0
|
4
|
-4
|
43.20
|
|
2022-08-30
|
0
|
12
|
-12
|
44.85
|
|
2022-08-25
|
0
|
3
|
-3
|
43.35
|
|
2022-07-18
|
13
|
0
|
13
|
43.15
|
|
2022-07-15
|
1
|
6
|
-5
|
42.30
|
|
2022-07-05
|
3
|
0
|
3
|
40.50
|
|
2022-06-29
|
0
|
5
|
-5
|
43.90
|
|
2022-06-27
|
0
|
20
|
-20
|
44.50
|
|
2022-06-22
|
18
|
0
|
18
|
43.20
|
|
2022-06-21
|
5
|
0
|
5
|
44.90
|
|
2022-04-29
|
3
|
0
|
3
|
49.50
|
|
2022-04-27
|
0
|
17
|
-17
|
49.50
|
|
2022-03-29
|
0
|
4
|
-4
|
55.40
|
|
2022-03-25
|
0
|
5
|
-5
|
55.80
|
|
2022-03-24
|
2
|
0
|
2
|
55.40
|
|
2022-02-14
|
5
|
0
|
5
|
56.50
|
|
2022-02-10
|
0
|
4
|
-4
|
57.60
|
|
2021-12-07
|
9
|
0
|
9
|
60.00
|
|
2021-11-04
|
4
|
14
|
-10
|
65.10
|
|
2021-11-03
|
10
|
0
|
10
|
65.20
|
|
2021-10-22
|
0
|
16
|
-16
|
63.20
|
|
2021-10-20
|
1
|
8
|
-7
|
61.40
|
|
2021-08-23
|
10
|
1
|
9
|
62.90
|
|
2021-07-22
|
34
|
111
|
-77
|
71.40
|
|
2021-06-25
|
4
|
39
|
-35
|
64.00
|
|
2021-06-22
|
1
|
17
|
-16
|
63.30
|
|
2021-06-21
|
22
|
2
|
20
|
62.00
|
|
2021-06-16
|
15
|
2
|
13
|
63.40
|
|
2021-05-19
|
1
|
85
|
-84
|
54.00
|
|
2021-05-17
|
2
|
190
|
-188
|
49.70
|
|
2021-05-14
|
2
|
121
|
-119
|
54.50
|
|
2021-05-11
|
39
|
1
|
38
|
61.50
|
|
2021-05-06
|
16
|
2
|
14
|
63.20
|
|
2021-05-04
|
39
|
17
|
22
|
61.80
|
|
2021-05-03
|
89
|
0
|
89
|
63.20
|
|
2021-04-27
|
18
|
0
|
18
|
64.50
|
|
2021-04-22
|
51
|
1
|
50
|
63.80
|
|
2021-04-13
|
95
|
23
|
72
|
64.80
|
|
2021-04-09
|
33
|
4
|
29
|
66.70
|
|
2021-04-08
|
25
|
2
|
23
|
67.20
|
|
2021-04-06
|
7
|
0
|
7
|
63.80
|
|
2021-04-01
|
24
|
1
|
23
|
63.90
|
|
2021-03-04
|
2
|
43
|
-41
|
63.70
|
|
2021-03-03
|
45
|
9
|
36
|
63.40
|
|
2021-02-05
|
11
|
0
|
11
|
54.00
|
|
2020-12-09
|
35
|
1
|
34
|
52.40
|
|
2020-11-30
|
14
|
69
|
-55
|
51.90
|
|
2020-11-26
|
38
|
0
|
38
|
51.10
|
|
2020-11-24
|
5
|
50
|
-45
|
48.90
|
|
2020-11-23
|
46
|
3
|
43
|
49.10
|
|
2020-08-14
|
0
|
50
|
-50
|
43.20
|
|
2020-07-10
|
3
|
51
|
-48
|
49.30
|
|
2020-07-07
|
38
|
6
|
32
|
52.00
|
|
2020-06-15
|
0
|
12
|
-12
|
49.15
|
|
2020-05-12
|
52
|
0
|
52
|
45.90
|
|
2020-04-29
|
50
|
1
|
49
|
41.80
|
|
2020-03-23
|
1
|
30
|
-29
|
28.60
|
|
2020-03-06
|
1
|
0
|
1
|
38.75
|
|
2020-01-09
|
0
|
5
|
-5
|
39.90
|
|
2019-08-05
|
5
|
0
|
5
|
42.05
|
|
2019-07-29
|
10
|
0
|
10
|
44.95
|
|
2019-07-19
|
0
|
20
|
-20
|
47.95
|
|
2019-07-03
|
0
|
10
|
-10
|
45.35
|
| 合計 | 2523 | 2585 | -62 | |
