| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
280.50
|
|
2026-06-03
|
46
|
17
|
29
|
305.00
|
|
2026-05-25
|
21
|
3
|
18
|
287.50
|
|
2026-05-12
|
15
|
3
|
12
|
320.00
|
|
2026-04-21
|
20
|
49
|
-29
|
385.00
|
|
2026-04-08
|
71
|
23
|
48
|
284.50
|
|
2026-01-26
|
0
|
11
|
-11
|
103.00
|
|
2026-01-14
|
4
|
48
|
-44
|
84.20
|
|
2026-01-13
|
49
|
3
|
46
|
83.80
|
|
2026-01-12
|
4
|
44
|
-40
|
89.00
|
|
2026-01-07
|
23
|
56
|
-33
|
92.00
|
|
2025-12-11
|
71
|
32
|
39
|
81.30
|
|
2025-12-05
|
4
|
27
|
-23
|
68.90
|
|
2025-10-07
|
35
|
2
|
33
|
64.90
|
|
2025-09-09
|
7
|
56
|
-49
|
51.70
|
|
2025-08-29
|
2
|
53
|
-51
|
45.75
|
|
2025-08-28
|
2
|
28
|
-26
|
41.75
|
|
2025-08-01
|
81
|
31
|
50
|
36.35
|
|
2025-05-26
|
3
|
88
|
-85
|
17.00
|
|
2025-04-08
|
0
|
9
|
-9
|
10.50
|
|
2025-01-13
|
8
|
0
|
8
|
11.70
|
|
2024-10-01
|
0
|
6
|
-6
|
15.10
|
|
2024-09-12
|
0
|
30
|
-30
|
15.80
|
|
2024-08-14
|
10
|
0
|
10
|
13.70
|
|
2024-08-12
|
0
|
10
|
-10
|
13.70
|
|
2024-07-05
|
1
|
62
|
-61
|
15.60
|
|
2024-07-03
|
9
|
30
|
-21
|
|
|
2024-06-25
|
38
|
1
|
37
|
13.60
|
|
2024-06-24
|
50
|
0
|
50
|
13.85
|
|
2024-06-14
|
0
|
6
|
-6
|
12.60
|
|
2024-06-13
|
1
|
33
|
-32
|
12.60
|
|
2024-06-06
|
12
|
0
|
12
|
12.95
|
|
2024-06-04
|
0
|
7
|
-7
|
12.90
|
|
2024-05-31
|
0
|
14
|
-14
|
13.00
|
|
2024-05-15
|
0
|
11
|
-11
|
11.55
|
|
2024-05-10
|
0
|
11
|
-11
|
11.30
|
|
2024-04-15
|
3
|
0
|
3
|
11.10
|
|
2024-04-10
|
1
|
10
|
-9
|
11.40
|
|
2024-03-28
|
0
|
1
|
-1
|
11.45
|
|
2024-03-18
|
3
|
0
|
3
|
11.60
|
|
2024-03-15
|
0
|
6
|
-6
|
11.60
|
|
2024-03-07
|
1
|
12
|
-11
|
12.55
|
|
2024-02-19
|
0
|
5
|
-5
|
12.70
|
|
2024-01-16
|
9
|
0
|
9
|
12.00
|
|
2024-01-10
|
3
|
0
|
3
|
12.00
|
|
2024-01-03
|
0
|
2
|
-2
|
12.50
|
|
2023-12-13
|
2
|
18
|
-16
|
12.80
|
|
2023-12-12
|
0
|
24
|
-24
|
12.60
|
|
2023-12-07
|
1
|
13
|
-12
|
12.85
|
|
2023-11-27
|
3
|
0
|
3
|
12.15
|
|
2023-11-16
|
0
|
2
|
-2
|
12.20
|
|
2023-11-02
|
0
|
5
|
-5
|
12.20
|
|
2023-10-18
|
7
|
0
|
7
|
12.20
|
|
2023-10-12
|
4
|
0
|
4
|
12.60
|
|
2023-09-08
|
3
|
0
|
3
|
12.25
|
|
2023-09-07
|
2
|
0
|
2
|
12.45
|
|
2023-07-10
|
1
|
15
|
-14
|
12.55
|
|
2023-06-12
|
4
|
35
|
-31
|
15.75
|
|
2023-06-08
|
35
|
0
|
35
|
15.90
|
|
2023-04-11
|
5
|
38
|
-33
|
15.55
|
|
2023-02-22
|
36
|
78
|
-42
|
13.25
|
|
2023-02-21
|
91
|
5
|
86
|
13.65
|
|
2022-12-19
|
0
|
7
|
-7
|
11.05
|
|
2022-12-16
|
6
|
0
|
6
|
11.25
|
|
2022-11-23
|
0
|
7
|
-7
|
11.20
|
|
2022-11-08
|
4
|
27
|
-23
|
12.50
|
|
2022-11-03
|
33
|
10
|
23
|
11.50
|
|
2022-09-19
|
4
|
0
|
4
|
13.30
|
|
2022-08-24
|
57
|
6
|
51
|
14.85
|
|
2022-08-11
|
3
|
16
|
-13
|
11.20
|
|
2022-07-20
|
2
|
22
|
-20
|
12.90
|
|
2022-05-25
|
6
|
0
|
6
|
13.70
|
|
2022-05-11
|
4
|
63
|
-59
|
13.45
|
|
2022-03-31
|
20
|
0
|
20
|
21.10
|
|
2022-03-07
|
12
|
194
|
-182
|
24.90
|
|
2022-03-04
|
12
|
0
|
12
|
27.15
|
|
2022-02-25
|
35
|
50
|
-15
|
27.10
|
|
2022-02-23
|
50
|
113
|
-63
|
28.70
|
|
2022-02-14
|
48
|
4
|
44
|
27.80
|
|
2022-02-11
|
46
|
136
|
-90
|
28.80
|
|
2022-02-10
|
47
|
0
|
47
|
28.75
|
|
2022-01-21
|
21
|
35
|
-14
|
28.60
|
|
2021-12-14
|
8
|
30
|
-22
|
30.45
|
|
2021-11-22
|
1
|
52
|
-51
|
28.80
|
|
2021-11-16
|
24
|
72
|
-48
|
30.05
|
|
2021-11-12
|
56
|
9
|
47
|
30.45
|
|
2021-11-10
|
6
|
41
|
-35
|
29.80
|
|
2021-11-02
|
31
|
8
|
23
|
29.60
|
|
2021-09-17
|
3
|
31
|
-28
|
30.40
|
|
2021-08-31
|
1
|
26
|
-25
|
30.50
|
|
2021-08-11
|
9
|
50
|
-41
|
30.95
|
|
2021-07-28
|
55
|
125
|
-70
|
37.80
|
|
2021-07-16
|
129
|
36
|
93
|
43.00
|
|
2021-07-09
|
53
|
0
|
53
|
36.20
|
|
2021-06-17
|
43
|
10
|
33
|
28.00
|
|
2021-06-16
|
0
|
99
|
-99
|
26.50
|
|
2021-06-11
|
63
|
1
|
62
|
24.25
|
|
2021-06-02
|
69
|
1
|
68
|
25.65
|
|
2021-05-14
|
38
|
0
|
38
|
13.70
|
|
2021-05-05
|
0
|
47
|
-47
|
14.50
|
|
2021-04-20
|
34
|
0
|
34
|
9.50
|
|
2021-04-19
|
6
|
0
|
6
|
8.64
|
|
2021-03-25
|
5
|
0
|
5
|
4.88
|
|
2021-03-08
|
0
|
1
|
-1
|
3.68
|
|
2021-03-05
|
0
|
11
|
-11
|
3.62
|
|
2021-02-19
|
5
|
0
|
5
|
3.74
|
|
2021-02-17
|
6
|
0
|
6
|
3.80
|
|
2021-01-29
|
1
|
0
|
1
|
3.50
|
|
2021-01-12
|
5
|
0
|
5
|
3.98
|
|
2021-01-08
|
5
|
0
|
5
|
3.97
|
|
2021-01-06
|
10
|
1
|
9
|
4.00
|
|
2021-01-05
|
8
|
0
|
8
|
4.00
|
|
2020-12-08
|
5
|
0
|
5
|
3.52
|
|
2020-11-10
|
5
|
0
|
5
|
3.40
|
|
2020-11-04
|
0
|
3
|
-3
|
3.23
|
|
2020-10-30
|
52
|
0
|
52
|
3.33
|
|
2020-10-23
|
0
|
6
|
-6
|
3.35
|
|
2020-10-19
|
0
|
4
|
-4
|
3.67
|
|
2020-10-16
|
5
|
0
|
5
|
3.65
|
|
2020-10-08
|
8
|
0
|
8
|
3.70
|
|
2020-09-16
|
0
|
8
|
-8
|
3.34
|
|
2020-09-09
|
0
|
5
|
-5
|
3.25
|
|
2020-08-10
|
0
|
2
|
-2
|
2.65
|
|
2020-03-18
|
0
|
2
|
-2
|
1.90
|
|
2020-03-13
|
0
|
6
|
-6
|
2.60
|
|
2020-02-20
|
5
|
0
|
5
|
3.06
|
|
2020-02-19
|
1
|
0
|
1
|
3.05
|
|
2020-01-16
|
0
|
10
|
-10
|
3.24
|
|
2019-12-27
|
0
|
1
|
-1
|
3.40
|
|
2019-12-06
|
0
|
50
|
-50
|
3.10
|
|
2019-11-21
|
10
|
0
|
10
|
3.47
|
|
2019-10-25
|
5
|
0
|
5
|
6.19
|
|
2019-10-23
|
10
|
0
|
10
|
6.19
|
|
2019-09-03
|
0
|
30
|
-30
|
6.77
|
|
2019-08-29
|
0
|
102
|
-102
|
6.57
|
|
2019-08-26
|
0
|
40
|
-40
|
6.74
|
|
2019-07-30
|
0
|
22
|
-22
|
7.23
|
|
2019-07-29
|
40
|
0
|
40
|
7.30
|
|
2019-07-23
|
52
|
0
|
52
|
7.14
|
|
2019-07-22
|
20
|
8
|
12
|
7.21
|
|
2019-07-19
|
0
|
30
|
-30
|
7.21
|
|
2019-07-17
|
0
|
40
|
-40
|
7.27
|
|
2019-07-12
|
20
|
0
|
20
|
7.26
|
|
2019-07-11
|
30
|
0
|
30
|
7.26
|
|
2019-07-08
|
30
|
0
|
30
|
7.60
|
|
2019-07-01
|
5
|
20
|
-15
|
7.58
|
| 合計 | 2208 | 2805 | -597 | |
