| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
36
|
8
|
28
|
85.50
|
|
2026-01-27
|
3
|
9
|
-6
|
80.40
|
|
2025-10-30
|
1
|
5
|
-4
|
81.90
|
|
2025-10-14
|
0
|
7
|
-7
|
79.50
|
|
2025-08-11
|
1
|
15
|
-14
|
95.40
|
|
2025-08-07
|
10
|
0
|
10
|
93.60
|
|
2025-08-04
|
12
|
1
|
11
|
92.40
|
|
2025-06-06
|
2
|
10
|
-8
|
94.70
|
|
2025-04-29
|
1
|
11
|
-10
|
84.40
|
|
2025-02-17
|
11
|
3
|
8
|
90.50
|
|
2025-02-04
|
0
|
10
|
-10
|
81.30
|
|
2025-01-22
|
0
|
4
|
-4
|
85.00
|
|
2025-01-20
|
0
|
7
|
-7
|
85.40
|
|
2024-12-05
|
10
|
3
|
7
|
101.00
|
|
2024-11-20
|
2
|
23
|
-21
|
93.90
|
|
2024-09-13
|
2
|
18
|
-16
|
92.00
|
|
2024-09-03
|
2
|
16
|
-14
|
101.00
|
|
2024-08-28
|
14
|
3
|
11
|
108.50
|
|
2024-08-14
|
10
|
25
|
-15
|
102.50
|
|
2024-08-12
|
19
|
6
|
13
|
103.00
|
|
2024-08-06
|
7
|
22
|
-15
|
94.20
|
|
2024-07-30
|
17
|
6
|
11
|
114.50
|
|
2024-06-17
|
0
|
9
|
-9
|
132.50
|
|
2024-05-14
|
36
|
13
|
23
|
88.30
|
|
2024-04-29
|
3
|
14
|
-11
|
82.10
|
|
2024-04-12
|
42
|
83
|
-41
|
93.10
|
|
2024-04-09
|
145
|
79
|
66
|
108.00
|
|
2024-03-29
|
12
|
33
|
-21
|
81.00
|
|
2024-03-20
|
29
|
8
|
21
|
78.00
|
|
2024-03-19
|
34
|
13
|
21
|
80.90
|
|
2024-01-31
|
15
|
0
|
15
|
72.30
|
|
2024-01-12
|
5
|
21
|
-16
|
76.40
|
|
2024-01-08
|
20
|
93
|
-73
|
75.80
|
|
2024-01-03
|
124
|
57
|
67
|
79.80
|
|
2023-11-06
|
54
|
95
|
-41
|
46.90
|
|
2023-09-15
|
30
|
7
|
23
|
33.55
|
|
2023-09-08
|
2
|
40
|
-38
|
37.35
|
|
2023-08-22
|
56
|
8
|
48
|
34.55
|
|
2023-08-21
|
8
|
79
|
-71
|
31.45
|
|
2023-08-17
|
45
|
25
|
20
|
26.00
|
|
2023-08-15
|
6
|
25
|
-19
|
25.50
|
|
2023-08-04
|
1
|
23
|
-22
|
23.85
|
|
2023-08-01
|
24
|
11
|
13
|
26.65
|
|
2023-07-06
|
16
|
78
|
-62
|
25.05
|
|
2023-07-03
|
32
|
7
|
25
|
18.90
|
|
2023-06-09
|
0
|
2
|
-2
|
15.70
|
|
2023-04-20
|
1
|
0
|
1
|
14.95
|
|
2023-03-31
|
0
|
0
|
0
|
14.95
|
|
2023-02-07
|
2
|
0
|
2
|
14.20
|
|
2023-02-06
|
1
|
0
|
1
|
14.20
|
|
2023-01-17
|
1
|
0
|
1
|
13.65
|
|
2023-01-03
|
0
|
0
|
0
|
13.95
|
|
2022-12-29
|
1
|
0
|
1
|
13.75
|
|
2022-12-27
|
0
|
0
|
0
|
14.30
|
|
2022-12-22
|
0
|
0
|
0
|
13.95
|
|
2022-12-20
|
2
|
8
|
-6
|
13.75
|
|
2022-11-09
|
2
|
91
|
-89
|
14.00
|
|
2022-10-27
|
2
|
5
|
-3
|
12.80
|
|
2022-10-11
|
6
|
2
|
4
|
13.80
|
|
2022-09-30
|
7
|
2
|
5
|
13.95
|
|
2022-09-23
|
20
|
0
|
20
|
17.10
|
|
2022-09-21
|
11
|
0
|
11
|
17.20
|
|
2022-09-16
|
0
|
20
|
-20
|
17.45
|
|
2022-09-15
|
30
|
3
|
27
|
18.35
|
|
2022-09-12
|
24
|
0
|
24
|
17.25
|
|
2022-08-25
|
38
|
6
|
32
|
21.90
|
|
2022-08-09
|
0
|
0
|
0
|
15.00
|
|
2022-08-05
|
0
|
0
|
0
|
15.10
|
|
2022-07-29
|
0
|
0
|
0
|
14.90
|
|
2022-07-26
|
1
|
0
|
1
|
15.15
|
|
2022-07-21
|
0
|
0
|
0
|
15.10
|
|
2022-07-19
|
0
|
0
|
0
|
15.05
|
|
2022-07-18
|
0
|
0
|
0
|
15.05
|
|
2022-07-11
|
0
|
0
|
0
|
14.70
|
|
2022-07-06
|
0
|
0
|
0
|
14.95
|
|
2022-07-05
|
0
|
0
|
0
|
15.20
|
|
2022-07-04
|
1
|
0
|
1
|
14.90
|
|
2022-07-01
|
2
|
0
|
2
|
14.55
|
|
2022-06-29
|
0
|
0
|
0
|
15.10
|
|
2022-06-24
|
0
|
0
|
0
|
15.15
|
|
2022-06-21
|
0
|
0
|
0
|
15.35
|
|
2022-06-14
|
0
|
0
|
0
|
15.10
|
|
2022-06-07
|
0
|
0
|
0
|
15.20
|
|
2022-06-06
|
0
|
0
|
0
|
15.30
|
|
2022-06-02
|
3
|
0
|
3
|
15.20
|
|
2022-05-30
|
2
|
0
|
2
|
15.60
|
|
2022-05-23
|
20
|
0
|
20
|
15.70
|
|
2022-05-20
|
0
|
0
|
0
|
15.70
|
|
2022-05-19
|
0
|
0
|
0
|
15.60
|
|
2022-05-05
|
0
|
0
|
0
|
15.85
|
|
2022-05-04
|
0
|
0
|
0
|
15.80
|
|
2022-05-03
|
0
|
0
|
0
|
15.65
|
|
2022-04-20
|
0
|
0
|
0
|
15.35
|
|
2022-04-18
|
0
|
0
|
0
|
15.45
|
|
2022-04-12
|
0
|
0
|
0
|
15.50
|
|
2022-03-30
|
0
|
0
|
0
|
15.95
|
|
2022-03-28
|
0
|
0
|
0
|
15.75
|
|
2022-03-21
|
0
|
0
|
0
|
15.80
|
|
2022-03-18
|
0
|
0
|
0
|
15.90
|
|
2022-03-15
|
3
|
0
|
3
|
15.20
|
|
2022-03-02
|
0
|
0
|
0
|
15.95
|
|
2022-02-24
|
1
|
0
|
1
|
15.95
|
|
2022-02-22
|
0
|
0
|
0
|
16.15
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-24
|
0
|
0
|
0
|
16.20
|
|
2022-01-12
|
1
|
0
|
1
|
16.70
|
|
2021-12-30
|
30
|
0
|
30
|
19.20
|
|
2021-12-15
|
1
|
0
|
1
|
15.20
|
|
2021-12-14
|
2
|
0
|
2
|
15.35
|
|
2021-12-13
|
2
|
0
|
2
|
16.10
|
|
2021-11-18
|
2
|
0
|
2
|
16.70
|
|
2021-10-19
|
1
|
0
|
1
|
15.50
|
|
2021-10-18
|
0
|
0
|
0
|
15.80
|
|
2021-10-14
|
2
|
0
|
2
|
15.60
|
|
2021-10-07
|
3
|
0
|
3
|
15.65
|
|
2021-09-14
|
1
|
0
|
1
|
16.00
|
|
2021-09-02
|
2
|
0
|
2
|
15.70
|
|
2021-09-01
|
0
|
0
|
0
|
15.80
|
|
2021-08-25
|
0
|
0
|
0
|
16.00
|
|
2021-08-19
|
0
|
0
|
0
|
15.50
|
|
2021-08-18
|
5
|
0
|
5
|
15.30
|
|
2021-08-11
|
1
|
0
|
1
|
16.45
|
|
2021-07-20
|
0
|
0
|
0
|
17.00
|
|
2021-06-28
|
3
|
0
|
3
|
17.20
|
|
2021-06-17
|
0
|
1
|
-1
|
16.35
|
|
2021-06-11
|
1
|
0
|
1
|
15.60
|
|
2021-06-10
|
1
|
0
|
1
|
15.70
|
|
2021-06-09
|
1
|
0
|
1
|
15.70
|
|
2021-06-07
|
1
|
0
|
1
|
15.90
|
|
2021-06-04
|
1
|
0
|
1
|
16.00
|
|
2021-05-27
|
0
|
0
|
0
|
15.95
|
|
2021-05-26
|
0
|
0
|
0
|
16.10
|
|
2021-05-20
|
1
|
0
|
1
|
16.00
|
|
2021-05-12
|
8
|
0
|
8
|
15.10
|
|
2021-05-11
|
6
|
0
|
6
|
16.20
|
|
2021-05-10
|
3
|
0
|
3
|
17.85
|
|
2021-04-23
|
1
|
0
|
1
|
16.70
|
|
2021-04-22
|
9
|
0
|
9
|
16.45
|
|
2021-04-20
|
10
|
0
|
10
|
16.50
|
|
2021-04-16
|
0
|
0
|
0
|
16.40
|
|
2021-04-12
|
0
|
0
|
0
|
16.25
|
|
2021-04-01
|
0
|
0
|
0
|
16.35
|
|
2021-03-26
|
0
|
0
|
0
|
16.15
|
|
2021-03-24
|
0
|
0
|
0
|
15.70
|
|
2021-03-23
|
0
|
0
|
0
|
15.75
|
|
2021-03-22
|
0
|
0
|
0
|
15.80
|
|
2021-03-12
|
0
|
0
|
0
|
16.00
|
|
2020-10-12
|
0
|
2
|
-2
|
18.55
|
|
2020-10-08
|
2
|
0
|
2
|
17.60
|
|
2020-01-03
|
0
|
1
|
-1
|
13.60
|
| 合計 | 1181 | 1176 | 5 | |
