| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
176
|
89
|
87
|
43.50
|
|
2026-01-23
|
51
|
8
|
43
|
36.20
|
|
2026-01-05
|
144
|
69
|
75
|
38.20
|
|
2025-12-30
|
18
|
50
|
-32
|
34.45
|
|
2025-12-23
|
54
|
140
|
-86
|
37.25
|
|
2025-12-18
|
63
|
218
|
-155
|
32.40
|
|
2025-12-17
|
220
|
42
|
178
|
32.00
|
|
2025-05-26
|
0
|
3
|
-3
|
19.35
|
|
2025-05-23
|
0
|
2
|
-2
|
19.40
|
|
2025-04-17
|
0
|
4
|
-4
|
17.00
|
|
2025-04-07
|
0
|
11
|
-11
|
19.25
|
|
2025-03-13
|
0
|
20
|
-20
|
24.45
|
|
2025-03-04
|
0
|
6
|
-6
|
25.35
|
|
2025-02-26
|
10
|
0
|
10
|
25.80
|
|
2025-02-21
|
9
|
0
|
9
|
26.50
|
|
2025-02-06
|
1
|
20
|
-19
|
27.10
|
|
2025-02-05
|
41
|
21
|
20
|
27.05
|
|
2025-02-04
|
0
|
7
|
-7
|
25.10
|
|
2025-01-20
|
0
|
15
|
-15
|
25.25
|
|
2024-12-18
|
31
|
7
|
24
|
29.05
|
|
2024-10-30
|
10
|
0
|
10
|
28.35
|
|
2024-08-16
|
3
|
15
|
-12
|
28.40
|
|
2024-08-12
|
3
|
31
|
-28
|
28.25
|
|
2024-08-01
|
5
|
16
|
-11
|
31.70
|
|
2024-06-19
|
6
|
0
|
6
|
26.80
|
|
2024-06-18
|
2
|
9
|
-7
|
27.00
|
|
2024-04-30
|
10
|
3
|
7
|
25.40
|
|
2024-04-17
|
0
|
11
|
-11
|
25.70
|
|
2024-04-12
|
5
|
0
|
5
|
27.00
|
|
2024-04-03
|
4
|
10
|
-6
|
26.90
|
|
2024-04-02
|
24
|
3
|
21
|
26.80
|
|
2024-04-01
|
5
|
28
|
-23
|
27.30
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-02-23
|
16
|
1
|
15
|
27.60
|
|
2024-02-19
|
0
|
43
|
-43
|
28.55
|
|
2024-02-01
|
20
|
4
|
16
|
27.50
|
|
2024-01-26
|
1
|
21
|
-20
|
27.65
|
|
2024-01-17
|
43
|
12
|
31
|
27.05
|
|
2023-10-24
|
0
|
3
|
-3
|
21.95
|
|
2023-10-20
|
0
|
3
|
-3
|
21.55
|
|
2023-08-04
|
2
|
0
|
2
|
20.45
|
|
2023-08-02
|
0
|
4
|
-4
|
20.30
|
|
2023-08-01
|
3
|
0
|
3
|
20.35
|
|
2023-06-06
|
0
|
10
|
-10
|
23.25
|
|
2023-05-12
|
0
|
5
|
-5
|
22.20
|
|
2023-02-24
|
5
|
0
|
5
|
17.60
|
|
2022-12-19
|
0
|
8
|
-8
|
16.80
|
|
2022-11-21
|
0
|
2
|
-2
|
15.10
|
|
2022-10-21
|
3
|
0
|
3
|
13.00
|
|
2022-09-30
|
0
|
6
|
-6
|
13.65
|
|
2022-07-15
|
0
|
10
|
-10
|
18.00
|
|
2022-06-29
|
0
|
5
|
-5
|
18.70
|
|
2022-06-20
|
6
|
0
|
6
|
18.50
|
|
2022-06-15
|
18
|
0
|
18
|
21.25
|
|
2022-06-02
|
8
|
0
|
8
|
23.20
|
|
2022-05-09
|
0
|
3
|
-3
|
21.60
|
|
2022-05-03
|
2
|
0
|
2
|
21.95
|
|
2022-04-14
|
0
|
2
|
-2
|
24.20
|
|
2022-03-29
|
0
|
11
|
-11
|
26.00
|
|
2022-03-25
|
0
|
4
|
-4
|
26.35
|
|
2022-03-23
|
5
|
0
|
5
|
27.30
|
|
2022-02-11
|
5
|
0
|
5
|
29.20
|
|
2022-02-10
|
2
|
8
|
-6
|
29.20
|
|
2022-01-25
|
10
|
3
|
7
|
27.65
|
|
2021-11-19
|
6
|
15
|
-9
|
26.15
|
|
2021-11-02
|
0
|
27
|
-27
|
24.80
|
|
2021-10-26
|
20
|
0
|
20
|
24.15
|
|
2021-10-08
|
2
|
23
|
-21
|
23.95
|
|
2021-10-06
|
11
|
0
|
11
|
22.90
|
|
2021-09-28
|
1
|
11
|
-10
|
25.55
|
|
2021-07-30
|
24
|
2
|
22
|
30.10
|
|
2021-07-20
|
25
|
2
|
23
|
30.50
|
|
2021-07-15
|
3
|
32
|
-29
|
30.80
|
|
2021-07-02
|
38
|
15
|
23
|
29.25
|
|
2021-06-11
|
47
|
0
|
47
|
25.80
|
|
2021-05-27
|
0
|
11
|
-11
|
25.90
|
|
2021-05-05
|
15
|
38
|
-23
|
29.40
|
|
2021-03-26
|
1
|
23
|
-22
|
26.25
|
|
2021-02-26
|
20
|
0
|
20
|
25.85
|
|
2020-12-24
|
1
|
73
|
-72
|
23.35
|
|
2020-12-18
|
50
|
1
|
49
|
21.80
|
|
2020-12-17
|
15
|
1
|
14
|
22.15
|
|
2020-09-01
|
20
|
0
|
20
|
16.00
|
|
2020-06-30
|
5
|
36
|
-31
|
17.20
|
|
2020-04-29
|
15
|
0
|
15
|
15.00
|
|
2020-04-21
|
17
|
0
|
17
|
14.10
|
|
2020-04-20
|
3
|
47
|
-44
|
14.75
|
|
2020-03-20
|
23
|
0
|
23
|
10.60
|
|
2020-03-16
|
20
|
1
|
19
|
12.20
|
|
2020-03-13
|
24
|
0
|
24
|
13.05
|
|
2020-02-18
|
0
|
26
|
-26
|
16.95
|
|
2020-01-17
|
23
|
1
|
22
|
17.10
|
|
2019-12-31
|
29
|
1
|
28
|
17.35
|
|
2019-12-13
|
11
|
0
|
11
|
14.90
|
|
2019-12-12
|
21
|
1
|
20
|
15.00
|
|
2019-12-02
|
0
|
6
|
-6
|
13.80
|
|
2019-11-20
|
16
|
0
|
16
|
13.40
|
|
2019-10-24
|
0
|
10
|
-10
|
15.05
|
|
2019-10-09
|
20
|
0
|
20
|
15.15
|
|
2019-10-07
|
0
|
30
|
-30
|
15.75
|
|
2019-10-03
|
1
|
20
|
-19
|
14.90
|
|
2019-09-26
|
8
|
47
|
-39
|
14.70
|
|
2019-09-04
|
26
|
3
|
23
|
14.40
|
|
2019-09-02
|
32
|
7
|
25
|
14.60
|
|
2019-08-28
|
10
|
0
|
10
|
13.15
|
|
2019-08-06
|
25
|
0
|
25
|
13.70
|
|
2019-07-31
|
0
|
10
|
-10
|
14.40
|
|
2019-07-22
|
0
|
10
|
-10
|
13.85
|
|
2019-07-17
|
20
|
1
|
19
|
14.10
|
|
2019-07-16
|
15
|
0
|
15
|
14.10
|
|
2019-07-15
|
20
|
0
|
20
|
14.00
|
|
2019-07-02
|
0
|
12
|
-12
|
13.20
|
| 合計 | 1728 | 1577 | 151 | |
