| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
0
|
1
|
28.80
|
|
2026-03-03
|
0
|
3
|
-3
|
37.75
|
|
2026-02-24
|
0
|
1
|
-1
|
39.45
|
|
2026-02-03
|
0
|
11
|
-11
|
40.30
|
|
2026-01-23
|
0
|
6
|
-6
|
43.50
|
|
2026-01-09
|
0
|
14
|
-14
|
45.20
|
|
2026-01-07
|
0
|
4
|
-4
|
43.50
|
|
2025-12-23
|
0
|
9
|
-9
|
45.55
|
|
2025-12-17
|
0
|
3
|
-3
|
46.10
|
|
2025-12-16
|
1
|
6
|
-5
|
45.65
|
|
2025-12-08
|
2
|
21
|
-19
|
46.45
|
|
2025-11-05
|
0
|
0
|
0
|
40.10
|
|
2025-10-27
|
0
|
13
|
-13
|
42.85
|
|
2025-10-23
|
0
|
8
|
-8
|
42.40
|
|
2025-10-20
|
0
|
5
|
-5
|
41.70
|
|
2025-10-13
|
0
|
2
|
-2
|
40.40
|
|
2025-10-03
|
0
|
12
|
-12
|
41.65
|
|
2025-09-30
|
0
|
7
|
-7
|
42.95
|
|
2025-09-26
|
0
|
2
|
-2
|
41.90
|
|
2025-09-25
|
0
|
9
|
-9
|
41.90
|
|
2025-09-24
|
0
|
24
|
-24
|
42.45
|
|
2025-09-22
|
0
|
6
|
-6
|
40.85
|
|
2025-09-19
|
0
|
8
|
-8
|
41.20
|
|
2025-09-18
|
0
|
2
|
-2
|
40.10
|
|
2025-09-01
|
2
|
0
|
2
|
40.40
|
|
2025-07-23
|
0
|
5
|
-5
|
39.00
|
|
2025-07-15
|
0
|
26
|
-26
|
42.15
|
|
2025-07-09
|
0
|
4
|
-4
|
41.85
|
|
2025-07-01
|
0
|
24
|
-24
|
42.75
|
|
2025-06-30
|
0
|
10
|
-10
|
38.90
|
|
2025-04-08
|
10
|
0
|
10
|
28.35
|
|
2025-04-07
|
10
|
0
|
10
|
31.50
|
|
2025-03-31
|
25
|
0
|
25
|
34.95
|
|
2025-03-28
|
30
|
0
|
30
|
38.20
|
|
2025-03-27
|
70
|
0
|
70
|
38.45
|
|
2024-12-09
|
0
|
0
|
0
|
25.30
|
|
2024-12-06
|
0
|
0
|
0
|
25.95
|
|
2024-11-11
|
0
|
0
|
0
|
25.55
|
|
2024-11-07
|
0
|
0
|
0
|
25.75
|
|
2024-10-08
|
0
|
0
|
0
|
28.90
|
|
2024-06-03
|
0
|
2
|
-2
|
24.10
|
|
2024-05-30
|
0
|
1
|
-1
|
23.70
|
|
2024-05-28
|
0
|
2
|
-2
|
23.80
|
|
2024-05-24
|
2
|
0
|
2
|
23.90
|
|
2024-04-22
|
0
|
0
|
0
|
22.40
|
|
2024-04-16
|
2
|
0
|
2
|
22.85
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-02-19
|
0
|
0
|
0
|
29.75
|
|
2024-02-16
|
0
|
0
|
0
|
29.20
|
|
2024-01-29
|
0
|
0
|
0
|
28.65
|
|
2023-12-08
|
0
|
1
|
-1
|
34.70
|
|
2023-09-06
|
0
|
0
|
0
|
34.50
|
|
2023-08-01
|
0
|
0
|
0
|
30.05
|
|
2023-07-12
|
0
|
1
|
-1
|
33.70
|
|
2023-07-05
|
0
|
10
|
-10
|
34.10
|
|
2023-06-30
|
0
|
0
|
0
|
31.10
|
|
2023-05-30
|
0
|
0
|
0
|
30.95
|
|
2023-05-19
|
0
|
0
|
0
|
30.90
|
|
2023-05-16
|
2
|
5
|
-3
|
31.05
|
|
2023-05-10
|
0
|
1
|
-1
|
33.65
|
|
2023-05-09
|
1
|
2
|
-1
|
33.40
|
|
2023-05-05
|
0
|
1
|
-1
|
33.40
|
|
2023-05-02
|
0
|
3
|
-3
|
33.60
|
|
2023-04-20
|
0
|
1
|
-1
|
35.95
|
|
2023-04-19
|
0
|
2
|
-2
|
36.20
|
|
2023-03-27
|
1
|
0
|
1
|
36.20
|
|
2023-03-20
|
1
|
0
|
1
|
35.65
|
|
2023-02-24
|
1
|
0
|
1
|
35.85
|
|
2023-02-21
|
0
|
2
|
-2
|
37.10
|
|
2023-02-09
|
0
|
2
|
-2
|
36.00
|
|
2023-01-31
|
0
|
1
|
-1
|
34.80
|
|
2022-12-27
|
0
|
1
|
-1
|
30.15
|
|
2022-12-21
|
0
|
2
|
-2
|
29.45
|
|
2022-11-04
|
1
|
0
|
1
|
31.00
|
|
2022-10-26
|
1
|
0
|
1
|
33.95
|
|
2022-10-25
|
1
|
0
|
1
|
34.00
|
|
2022-10-11
|
0
|
2
|
-2
|
37.85
|
|
2022-09-16
|
0
|
2
|
-2
|
39.95
|
|
2022-08-22
|
0
|
1
|
-1
|
41.05
|
|
2022-07-15
|
55
|
0
|
55
|
30.80
|
|
2022-07-14
|
36
|
0
|
36
|
31.35
|
|
2022-07-04
|
1
|
0
|
1
|
42.75
|
|
2022-07-01
|
2
|
0
|
2
|
44.00
|
|
2022-06-30
|
3
|
0
|
3
|
43.05
|
|
2022-06-29
|
1
|
0
|
1
|
46.70
|
|
2022-06-23
|
2
|
0
|
2
|
47.20
|
|
2022-06-13
|
1
|
0
|
1
|
40.60
|
|
2022-06-10
|
1
|
0
|
1
|
41.30
|
|
2022-06-09
|
2
|
0
|
2
|
40.90
|
|
2022-05-26
|
5
|
0
|
5
|
39.00
|
|
2022-05-25
|
3
|
0
|
3
|
39.90
|
|
2022-05-23
|
2
|
0
|
2
|
40.05
|
|
2022-05-20
|
1
|
0
|
1
|
39.65
|
|
2022-05-18
|
3
|
0
|
3
|
38.20
|
|
2022-05-13
|
5
|
0
|
5
|
36.00
|
|
2022-05-12
|
8
|
0
|
8
|
35.95
|
|
2022-05-09
|
3
|
0
|
3
|
37.35
|
|
2022-05-06
|
1
|
0
|
1
|
38.55
|
|
2022-05-03
|
4
|
1
|
3
|
39.30
|
|
2022-04-29
|
0
|
1
|
-1
|
39.80
|
|
2022-04-27
|
5
|
0
|
5
|
41.35
|
|
2022-04-25
|
11
|
0
|
11
|
42.90
|
|
2022-04-13
|
0
|
24
|
-24
|
50.80
|
|
2022-04-11
|
0
|
7
|
-7
|
48.60
|
|
2022-04-07
|
6
|
15
|
-9
|
49.75
|
|
2022-04-06
|
5
|
20
|
-15
|
50.70
|
|
2022-03-09
|
4
|
1
|
3
|
46.40
|
|
2022-03-07
|
5
|
0
|
5
|
47.50
|
|
2022-03-04
|
6
|
0
|
6
|
49.20
|
|
2022-02-21
|
11
|
0
|
11
|
45.40
|
|
2022-01-25
|
0
|
7
|
-7
|
45.50
|
|
2022-01-20
|
21
|
0
|
21
|
48.25
|
|
2022-01-07
|
7
|
0
|
7
|
39.75
|
|
2021-12-23
|
0
|
6
|
-6
|
35.95
|
|
2021-12-10
|
6
|
0
|
6
|
35.35
|
|
2021-11-26
|
8
|
0
|
8
|
33.95
|
|
2021-11-23
|
11
|
0
|
11
|
33.90
|
|
2021-11-09
|
25
|
0
|
25
|
33.30
|
|
2021-11-08
|
27
|
4
|
23
|
31.70
|
|
2021-11-05
|
0
|
5
|
-5
|
28.85
|
|
2021-11-04
|
20
|
0
|
20
|
28.30
|
|
2021-11-03
|
8
|
0
|
8
|
28.35
|
|
2021-11-02
|
7
|
0
|
7
|
28.55
|
|
2021-11-01
|
10
|
0
|
10
|
28.25
|
|
2021-10-29
|
21
|
0
|
21
|
27.45
|
|
2021-10-27
|
10
|
0
|
10
|
25.85
|
|
2021-10-26
|
7
|
0
|
7
|
25.85
|
|
2021-10-25
|
8
|
0
|
8
|
25.85
|
|
2021-10-22
|
13
|
0
|
13
|
26.50
|
|
2021-10-21
|
2
|
0
|
2
|
26.80
|
|
2021-10-20
|
5
|
0
|
5
|
25.80
|
|
2021-10-19
|
2
|
0
|
2
|
25.60
|
|
2021-10-18
|
3
|
0
|
3
|
25.65
|
|
2021-10-15
|
32
|
0
|
32
|
25.00
|
|
2021-10-14
|
2
|
0
|
2
|
27.00
|
|
2021-10-13
|
1
|
0
|
1
|
27.05
|
|
2021-10-12
|
3
|
0
|
3
|
27.15
|
|
2021-09-30
|
5
|
0
|
5
|
28.10
|
|
2021-09-22
|
0
|
1
|
-1
|
27.80
|
|
2021-09-16
|
1
|
0
|
1
|
28.05
|
|
2021-07-08
|
0
|
2
|
-2
|
27.00
|
|
2021-06-25
|
22
|
0
|
22
|
28.40
|
|
2021-03-02
|
0
|
1
|
-1
|
20.35
|
|
2021-02-17
|
1
|
0
|
1
|
21.60
|
|
2020-12-01
|
0
|
0
|
0
|
23.80
|
|
2020-07-06
|
2
|
0
|
2
|
31.60
|
|
2020-06-19
|
7
|
0
|
7
|
30.40
|
|
2020-01-15
|
1
|
0
|
1
|
29.90
|
|
2020-01-14
|
0
|
6
|
-6
|
30.50
|
|
2020-01-10
|
0
|
1
|
-1
|
29.10
|
|
2020-01-03
|
0
|
13
|
-13
|
29.50
|
|
2019-11-18
|
20
|
0
|
20
|
31.00
|
| 合計 | 676 | 405 | 271 | |
