| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
42
|
-25
|
36.60
|
|
2026-05-28
|
16
|
63
|
-47
|
32.95
|
|
2026-05-26
|
37
|
1
|
36
|
32.65
|
|
2026-04-14
|
31
|
0
|
31
|
32.45
|
|
2026-04-13
|
51
|
1
|
50
|
32.75
|
|
2026-03-18
|
0
|
31
|
-31
|
32.00
|
|
2026-03-03
|
4
|
42
|
-38
|
34.25
|
|
2026-02-05
|
18
|
2
|
16
|
31.10
|
|
2026-01-28
|
14
|
2
|
12
|
31.90
|
|
2026-01-23
|
5
|
23
|
-18
|
31.20
|
|
2026-01-22
|
26
|
8
|
18
|
31.05
|
|
2026-01-16
|
24
|
116
|
-92
|
33.85
|
|
2026-01-09
|
1
|
19
|
-18
|
27.80
|
|
2025-12-26
|
3
|
22
|
-19
|
28.70
|
|
2025-12-15
|
6
|
0
|
6
|
25.20
|
|
2025-11-28
|
1
|
0
|
1
|
22.75
|
|
2025-10-29
|
3
|
0
|
3
|
22.45
|
|
2025-10-08
|
0
|
30
|
-30
|
23.40
|
|
2025-09-17
|
9
|
0
|
9
|
25.55
|
|
2025-09-16
|
21
|
0
|
21
|
25.15
|
|
2025-09-12
|
0
|
11
|
-11
|
25.10
|
|
2025-08-15
|
21
|
1
|
20
|
28.40
|
|
2025-07-23
|
10
|
0
|
10
|
18.95
|
|
2025-07-21
|
1
|
0
|
1
|
19.20
|
|
2025-07-01
|
0
|
2
|
-2
|
19.50
|
|
2025-06-23
|
0
|
1
|
-1
|
18.80
|
|
2025-06-10
|
0
|
2
|
-2
|
20.35
|
|
2025-06-09
|
7
|
0
|
7
|
20.30
|
|
2025-06-05
|
5
|
0
|
5
|
20.50
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-05-02
|
11
|
0
|
11
|
21.60
|
|
2025-04-08
|
20
|
3
|
17
|
18.90
|
|
2025-03-07
|
20
|
0
|
20
|
27.60
|
|
2024-12-26
|
12
|
1
|
11
|
30.30
|
|
2024-12-11
|
11
|
1
|
10
|
32.40
|
|
2024-10-18
|
56
|
27
|
29
|
39.90
|
|
2024-08-16
|
6
|
31
|
-25
|
24.60
|
|
2024-08-06
|
20
|
0
|
20
|
18.40
|
|
2024-07-29
|
0
|
3
|
-3
|
20.70
|
|
2024-07-22
|
6
|
1
|
5
|
21.45
|
|
2024-07-01
|
1
|
30
|
-29
|
23.60
|
|
2024-06-27
|
0
|
4
|
-4
|
22.50
|
|
2024-06-06
|
0
|
6
|
-6
|
22.45
|
|
2024-06-04
|
2
|
38
|
-36
|
21.85
|
|
2024-05-17
|
1
|
0
|
1
|
20.60
|
|
2024-05-15
|
0
|
2
|
-2
|
20.95
|
|
2024-05-14
|
1
|
0
|
1
|
21.20
|
|
2024-04-23
|
1
|
0
|
1
|
19.50
|
|
2024-03-20
|
30
|
0
|
30
|
20.00
|
|
2024-03-08
|
30
|
0
|
30
|
21.00
|
|
2024-02-21
|
0
|
67
|
-67
|
23.00
|
|
2024-01-24
|
1
|
11
|
-10
|
20.60
|
|
2024-01-23
|
14
|
3
|
11
|
20.80
|
|
2024-01-19
|
3
|
52
|
-49
|
21.15
|
|
2023-12-28
|
1
|
0
|
1
|
19.55
|
|
2023-08-17
|
0
|
1
|
-1
|
20.15
|
|
2023-08-07
|
0
|
2
|
-2
|
21.55
|
|
2023-07-12
|
6
|
0
|
6
|
21.50
|
|
2023-07-07
|
5
|
0
|
5
|
22.15
|
|
2023-06-14
|
12
|
0
|
12
|
22.80
|
|
2023-06-12
|
40
|
0
|
40
|
23.05
|
|
2023-05-09
|
35
|
1
|
34
|
22.60
|
|
2023-05-08
|
13
|
3
|
10
|
23.60
|
|
2023-05-04
|
35
|
0
|
35
|
24.00
|
|
2023-04-26
|
21
|
10
|
11
|
24.40
|
|
2023-04-17
|
67
|
96
|
-29
|
26.65
|
|
2023-04-12
|
33
|
2
|
31
|
24.80
|
|
2023-02-13
|
0
|
3
|
-3
|
21.55
|
|
2023-02-07
|
0
|
2
|
-2
|
22.05
|
|
2023-01-16
|
0
|
5
|
-5
|
20.45
|
|
2022-12-23
|
5
|
0
|
5
|
21.45
|
|
2022-11-21
|
0
|
4
|
-4
|
20.70
|
|
2022-11-15
|
10
|
1
|
9
|
19.15
|
|
2022-10-21
|
0
|
1
|
-1
|
17.00
|
|
2022-09-22
|
0
|
25
|
-25
|
21.95
|
|
2022-08-16
|
4
|
10
|
-6
|
23.75
|
|
2022-08-15
|
0
|
10
|
-10
|
23.35
|
|
2022-06-10
|
0
|
12
|
-12
|
25.10
|
|
2022-06-09
|
10
|
0
|
10
|
25.10
|
|
2022-06-02
|
18
|
0
|
18
|
25.30
|
|
2022-05-03
|
0
|
2
|
-2
|
21.65
|
|
2022-04-11
|
1
|
10
|
-9
|
24.30
|
|
2022-04-08
|
12
|
0
|
12
|
25.65
|
|
2022-02-09
|
1
|
13
|
-12
|
23.80
|
|
2022-02-08
|
4
|
14
|
-10
|
21.65
|
|
2022-01-25
|
17
|
0
|
17
|
20.25
|
|
2022-01-21
|
28
|
56
|
-28
|
21.85
|
|
2022-01-20
|
31
|
0
|
31
|
23.05
|
|
2022-01-13
|
16
|
1
|
15
|
23.95
|
|
2022-01-12
|
23
|
51
|
-28
|
26.05
|
|
2022-01-05
|
30
|
3
|
27
|
28.20
|
|
2021-12-23
|
0
|
11
|
-11
|
28.35
|
|
2021-09-30
|
0
|
2
|
-2
|
16.20
|
|
2021-08-11
|
4
|
0
|
4
|
16.95
|
|
2021-07-20
|
0
|
5
|
-5
|
18.00
|
|
2021-07-12
|
0
|
10
|
-10
|
19.20
|
|
2021-05-27
|
1
|
0
|
1
|
17.80
|
|
2021-05-21
|
10
|
0
|
10
|
16.90
|
|
2021-05-17
|
2
|
8
|
-6
|
15.05
|
|
2021-04-26
|
0
|
6
|
-6
|
22.85
|
|
2021-04-09
|
8
|
0
|
8
|
25.50
|
|
2021-03-31
|
8
|
0
|
8
|
25.00
|
|
2021-02-05
|
0
|
30
|
-30
|
18.70
|
|
2021-02-01
|
5
|
0
|
5
|
16.80
|
|
2021-01-06
|
0
|
20
|
-20
|
12.30
|
|
2021-01-04
|
20
|
0
|
20
|
12.50
|
|
2020-12-28
|
1
|
22
|
-21
|
12.95
|
|
2020-12-24
|
0
|
10
|
-10
|
11.95
|
|
2020-12-10
|
20
|
70
|
-50
|
12.30
|
|
2020-12-07
|
80
|
3
|
77
|
11.80
|
|
2020-11-23
|
0
|
3
|
-3
|
10.00
|
|
2020-11-18
|
2
|
0
|
2
|
9.91
|
|
2020-11-03
|
0
|
5
|
-5
|
10.10
|
|
2020-10-30
|
5
|
0
|
5
|
10.00
|
|
2020-10-23
|
2
|
0
|
2
|
10.20
|
|
2020-10-05
|
0
|
10
|
-10
|
9.80
|
|
2020-09-29
|
0
|
10
|
-10
|
9.11
|
|
2020-09-23
|
0
|
29
|
-29
|
10.50
|
|
2020-09-18
|
0
|
6
|
-6
|
9.59
|
|
2020-09-17
|
0
|
5
|
-5
|
9.59
|
|
2020-08-21
|
10
|
0
|
10
|
9.11
|
|
2020-08-06
|
20
|
0
|
20
|
8.75
|
|
2020-07-30
|
0
|
2
|
-2
|
8.70
|
|
2020-07-22
|
20
|
0
|
20
|
8.55
|
|
2020-07-16
|
0
|
0
|
0
|
8.49
|
|
2020-07-13
|
0
|
1
|
-1
|
8.57
|
|
2020-07-07
|
10
|
0
|
10
|
8.85
|
|
2020-07-03
|
20
|
0
|
20
|
8.90
|
|
2020-05-26
|
0
|
3
|
-3
|
6.90
|
|
2020-05-20
|
3
|
0
|
3
|
6.55
|
|
2020-04-27
|
0
|
5
|
-5
|
6.12
|
|
2020-04-22
|
5
|
0
|
5
|
5.90
|
|
2020-03-25
|
0
|
2
|
-2
|
5.47
|
|
2020-03-19
|
0
|
12
|
-12
|
4.98
|
|
2020-03-11
|
20
|
2
|
18
|
7.15
|
|
2020-03-09
|
0
|
3
|
-3
|
7.43
|
|
2020-03-04
|
5
|
0
|
5
|
7.39
|
|
2020-03-03
|
5
|
1
|
4
|
7.49
|
|
2019-12-23
|
0
|
5
|
-5
|
8.71
|
|
2019-12-16
|
0
|
3
|
-3
|
8.11
|
|
2019-12-13
|
0
|
2
|
-2
|
8.25
|
|
2019-10-03
|
10
|
0
|
10
|
8.42
|
|
2019-09-26
|
21
|
0
|
21
|
8.74
|
|
2019-09-17
|
0
|
1
|
-1
|
8.05
|
| 合計 | 1373 | 1344 | 29 | |
