| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
2
|
0
|
2
|
226.50
|
|
2026-01-22
|
18
|
4
|
14
|
242.50
|
|
2025-12-31
|
0
|
2
|
-2
|
216.00
|
|
2025-12-29
|
3
|
0
|
3
|
213.00
|
|
2025-11-19
|
0
|
5
|
-5
|
234.00
|
|
2025-10-30
|
0
|
10
|
-10
|
238.00
|
|
2025-10-29
|
0
|
11
|
-11
|
238.00
|
|
2025-10-22
|
2
|
8
|
-6
|
229.50
|
|
2025-10-16
|
0
|
3
|
-3
|
215.00
|
|
2025-09-19
|
1
|
24
|
-23
|
221.50
|
|
2025-09-10
|
22
|
4
|
18
|
193.50
|
|
2025-08-07
|
8
|
2
|
6
|
178.50
|
|
2025-07-31
|
1
|
6
|
-5
|
170.00
|
|
2025-07-30
|
1
|
19
|
-18
|
179.00
|
|
2025-07-23
|
5
|
11
|
-6
|
181.50
|
|
2025-07-17
|
12
|
3
|
9
|
186.00
|
|
2025-07-15
|
6
|
0
|
6
|
180.50
|
|
2025-07-11
|
7
|
1
|
6
|
184.00
|
|
2025-06-24
|
0
|
24
|
-24
|
178.00
|
|
2025-06-20
|
13
|
7
|
6
|
162.00
|
|
2025-06-18
|
7
|
11
|
-4
|
164.50
|
|
2025-06-16
|
10
|
5
|
5
|
164.00
|
|
2025-06-11
|
1
|
8
|
-7
|
165.00
|
|
2025-06-10
|
12
|
7
|
5
|
163.00
|
|
2025-06-09
|
17
|
7
|
10
|
163.00
|
|
2025-06-05
|
6
|
2
|
4
|
162.00
|
|
2025-06-04
|
17
|
10
|
7
|
162.00
|
|
2025-06-03
|
11
|
2
|
9
|
162.00
|
|
2025-05-23
|
0
|
3
|
-3
|
159.50
|
|
2025-05-19
|
10
|
5
|
5
|
158.00
|
|
2025-05-16
|
0
|
5
|
-5
|
161.50
|
|
2025-04-16
|
5
|
0
|
5
|
149.00
|
|
2025-03-04
|
11
|
7
|
4
|
173.50
|
|
2025-02-18
|
1
|
10
|
-9
|
180.00
|
|
2025-02-17
|
6
|
15
|
-9
|
177.50
|
|
2025-01-20
|
2
|
0
|
2
|
168.00
|
|
2025-01-16
|
11
|
24
|
-13
|
165.50
|
|
2025-01-15
|
0
|
10
|
-10
|
161.50
|
|
2025-01-14
|
10
|
2
|
8
|
162.00
|
|
2025-01-09
|
15
|
4
|
11
|
167.50
|
|
2025-01-06
|
3
|
13
|
-10
|
170.50
|
|
2025-01-03
|
19
|
10
|
9
|
167.50
|
|
2024-12-19
|
2
|
5
|
-3
|
175.00
|
|
2024-12-05
|
16
|
5
|
11
|
180.50
|
|
2024-12-04
|
4
|
27
|
-23
|
185.50
|
|
2024-12-03
|
2
|
10
|
-8
|
169.00
|
|
2024-11-27
|
11
|
4
|
7
|
163.00
|
|
2024-11-25
|
20
|
9
|
11
|
167.00
|
|
2024-11-18
|
15
|
2
|
13
|
169.00
|
|
2024-09-11
|
2
|
0
|
2
|
167.50
|
|
2024-09-05
|
5
|
0
|
5
|
169.00
|
|
2024-08-08
|
0
|
11
|
-11
|
165.00
|
|
2024-08-07
|
17
|
6
|
11
|
163.00
|
|
2024-07-01
|
5
|
0
|
5
|
199.00
|
|
2024-05-29
|
1
|
23
|
-22
|
220.00
|
|
2024-05-24
|
24
|
4
|
20
|
219.50
|
|
2024-05-14
|
0
|
12
|
-12
|
201.50
|
|
2024-05-02
|
0
|
9
|
-9
|
204.00
|
|
2024-04-11
|
40
|
11
|
29
|
204.00
|
|
2024-03-15
|
7
|
21
|
-14
|
212.50
|
|
2024-03-12
|
12
|
1
|
11
|
205.00
|
|
2024-01-11
|
14
|
32
|
-18
|
226.50
|
|
2024-01-02
|
1
|
17
|
-16
|
219.00
|
|
2023-12-07
|
22
|
4
|
18
|
198.00
|
|
2023-07-03
|
0
|
10
|
-10
|
158.00
|
|
2023-06-27
|
22
|
1
|
21
|
162.00
|
|
2023-06-13
|
0
|
23
|
-23
|
171.00
|
|
2023-05-23
|
8
|
0
|
8
|
153.50
|
|
2023-04-24
|
0
|
7
|
-7
|
167.50
|
|
2023-03-20
|
0
|
11
|
-11
|
146.50
|
|
2023-02-10
|
7
|
30
|
-23
|
155.50
|
|
2023-01-31
|
3
|
26
|
-23
|
136.50
|
|
2023-01-03
|
6
|
1
|
5
|
117.00
|
|
2022-12-26
|
6
|
0
|
6
|
114.50
|
|
2022-12-22
|
0
|
7
|
-7
|
118.00
|
|
2022-12-16
|
13
|
5
|
8
|
130.50
|
|
2022-12-14
|
9
|
1
|
8
|
134.00
|
|
2022-12-13
|
9
|
3
|
6
|
130.00
|
|
2022-11-18
|
14
|
2
|
12
|
118.50
|
|
2022-10-26
|
1
|
10
|
-9
|
103.50
|
|
2022-10-20
|
9
|
3
|
6
|
108.50
|
|
2022-10-12
|
0
|
10
|
-10
|
105.00
|
|
2022-09-29
|
0
|
10
|
-10
|
104.50
|
|
2022-09-16
|
20
|
3
|
17
|
116.00
|
|
2022-08-05
|
0
|
10
|
-10
|
121.00
|
|
2022-07-22
|
12
|
0
|
12
|
147.00
|
|
2022-07-20
|
0
|
11
|
-11
|
142.00
|
|
2022-07-19
|
2
|
12
|
-10
|
137.00
|
|
2022-07-14
|
2
|
23
|
-21
|
139.00
|
|
2022-07-08
|
2
|
27
|
-25
|
137.50
|
|
2022-06-29
|
0
|
5
|
-5
|
150.50
|
|
2022-05-27
|
2
|
12
|
-10
|
199.50
|
|
2022-05-26
|
1
|
11
|
-10
|
194.50
|
|
2022-05-24
|
30
|
7
|
23
|
198.00
|
|
2022-05-23
|
14
|
2
|
12
|
206.00
|
|
2022-05-18
|
33
|
6
|
27
|
209.50
|
|
2022-05-10
|
18
|
5
|
13
|
204.00
|
|
2022-04-21
|
0
|
10
|
-10
|
217.00
|
|
2022-04-18
|
16
|
0
|
16
|
216.50
|
|
2022-04-15
|
3
|
12
|
-9
|
228.00
|
|
2022-04-07
|
31
|
4
|
27
|
233.50
|
|
2022-03-31
|
29
|
81
|
-52
|
256.50
|
|
2022-03-25
|
8
|
1
|
7
|
227.50
|
|
2022-03-16
|
7
|
18
|
-11
|
205.50
|
|
2022-03-03
|
12
|
2
|
10
|
230.50
|
|
2022-01-19
|
20
|
6
|
14
|
245.00
|
|
2022-01-14
|
8
|
41
|
-33
|
232.00
|
|
2022-01-03
|
47
|
17
|
30
|
272.50
|
|
2021-12-27
|
6
|
32
|
-26
|
267.50
|
|
2021-12-24
|
31
|
9
|
22
|
254.50
|
|
2021-12-15
|
9
|
35
|
-26
|
253.50
|
|
2021-11-29
|
77
|
17
|
60
|
256.00
|
|
2021-11-09
|
12
|
2
|
10
|
177.00
|
|
2021-11-02
|
34
|
14
|
20
|
185.00
|
|
2021-09-27
|
2
|
15
|
-13
|
160.00
|
|
2021-08-31
|
2
|
18
|
-16
|
157.50
|
|
2021-08-12
|
2
|
12
|
-10
|
162.50
|
|
2021-01-25
|
5
|
0
|
5
|
83.00
|
|
2020-12-17
|
5
|
0
|
5
|
85.80
|
|
2020-11-25
|
0
|
25
|
-25
|
86.60
|
|
2020-10-08
|
12
|
0
|
12
|
82.00
|
|
2020-09-01
|
5
|
0
|
5
|
78.80
|
|
2020-08-20
|
26
|
0
|
26
|
75.40
|
|
2020-06-05
|
0
|
17
|
-17
|
79.60
|
|
2020-04-06
|
0
|
11
|
-11
|
61.50
|
|
2019-12-17
|
1
|
16
|
-15
|
79.90
|
|
2019-11-18
|
0
|
20
|
-20
|
75.10
|
|
2019-11-06
|
22
|
2
|
20
|
75.00
|
|
2019-10-31
|
23
|
1
|
22
|
74.40
|
|
2019-10-14
|
5
|
0
|
5
|
61.20
|
|
2019-07-16
|
0
|
6
|
-6
|
60.80
|
|
2019-07-11
|
7
|
0
|
7
|
59.50
|
| 合計 | 1205 | 1255 | -50 | |
