| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
28.80
|
|
2026-05-26
|
2
|
0
|
2
|
28.80
|
|
2026-02-03
|
0
|
2
|
-2
|
35.70
|
|
2025-12-15
|
0
|
11
|
-11
|
40.95
|
|
2025-11-27
|
0
|
4
|
-4
|
39.60
|
|
2025-11-18
|
1
|
17
|
-16
|
37.55
|
|
2025-11-14
|
1
|
9
|
-8
|
39.30
|
|
2025-11-11
|
0
|
3
|
-3
|
40.45
|
|
2025-10-28
|
2
|
6
|
-4
|
41.90
|
|
2025-10-21
|
3
|
5
|
-2
|
42.10
|
|
2025-10-20
|
2
|
0
|
2
|
42.25
|
|
2025-09-25
|
0
|
10
|
-10
|
46.25
|
|
2025-09-23
|
9
|
6
|
3
|
47.60
|
|
2025-09-04
|
2
|
15
|
-13
|
50.00
|
|
2025-08-28
|
11
|
24
|
-13
|
57.90
|
|
2025-08-27
|
5
|
25
|
-20
|
58.40
|
|
2025-08-26
|
21
|
5
|
16
|
59.10
|
|
2025-08-22
|
228
|
277
|
-49
|
57.60
|
|
2025-08-21
|
78
|
36
|
42
|
59.40
|
|
2025-08-20
|
66
|
13
|
53
|
54.00
|
|
2025-08-13
|
24
|
7
|
17
|
51.10
|
|
2025-08-06
|
9
|
0
|
9
|
48.10
|
|
2025-08-05
|
6
|
15
|
-9
|
49.05
|
|
2025-07-23
|
3
|
13
|
-10
|
46.80
|
|
2025-07-21
|
14
|
2
|
12
|
48.10
|
|
2025-05-16
|
5
|
40
|
-35
|
69.60
|
|
2025-05-07
|
230
|
315
|
-85
|
72.10
|
|
2025-05-06
|
113
|
68
|
45
|
72.00
|
|
2025-04-25
|
125
|
68
|
57
|
66.50
|
|
2025-04-08
|
90
|
142
|
-52
|
49.15
|
|
2025-04-02
|
210
|
121
|
89
|
49.65
|
|
2025-01-16
|
0
|
103
|
-103
|
25.55
|
|
2025-01-15
|
0
|
47
|
-47
|
25.40
|
|
2025-01-09
|
25
|
3
|
22
|
26.15
|
|
2025-01-08
|
125
|
0
|
125
|
26.95
|
|
2025-01-07
|
3
|
0
|
3
|
25.60
|
|
2024-11-15
|
1
|
0
|
1
|
25.65
|
|
2024-11-08
|
0
|
1
|
-1
|
28.35
|
|
2024-09-30
|
3
|
0
|
3
|
29.00
|
|
2024-09-27
|
5
|
1
|
4
|
28.60
|
|
2024-07-19
|
3
|
0
|
3
|
28.70
|
|
2024-07-17
|
0
|
5
|
-5
|
30.45
|
|
2024-07-16
|
5
|
0
|
5
|
31.10
|
|
2024-06-28
|
0
|
20
|
-20
|
28.00
|
|
2024-06-27
|
0
|
1
|
-1
|
27.80
|
|
2024-06-19
|
6
|
0
|
6
|
28.25
|
|
2024-05-20
|
0
|
3
|
-3
|
29.50
|
|
2024-05-14
|
0
|
3
|
-3
|
28.95
|
|
2024-04-23
|
0
|
11
|
-11
|
30.05
|
|
2024-03-18
|
3
|
0
|
3
|
32.50
|
|
2024-03-08
|
30
|
0
|
30
|
32.60
|
|
2023-12-28
|
2
|
11
|
-9
|
35.10
|
|
2023-11-03
|
12
|
0
|
12
|
31.95
|
|
2023-10-23
|
4
|
12
|
-8
|
31.50
|
|
2023-09-20
|
5
|
0
|
5
|
30.10
|
|
2023-09-19
|
8
|
0
|
8
|
30.70
|
|
2023-09-15
|
2
|
23
|
-21
|
31.10
|
|
2023-06-01
|
8
|
30
|
-22
|
36.45
|
|
2023-05-22
|
2
|
11
|
-9
|
39.60
|
|
2023-05-04
|
170
|
117
|
53
|
41.70
|
|
2023-04-27
|
3
|
124
|
-121
|
33.35
|
|
2023-04-07
|
25
|
12
|
13
|
19.85
|
|
2022-12-01
|
0
|
0
|
0
|
13.15
|
|
2022-11-17
|
0
|
2
|
-2
|
12.95
|
|
2022-08-19
|
0
|
3
|
-3
|
13.55
|
|
2022-08-17
|
0
|
1
|
-1
|
13.30
|
|
2022-08-08
|
0
|
0
|
0
|
12.40
|
|
2022-07-21
|
1
|
0
|
1
|
12.40
|
|
2022-07-12
|
0
|
1
|
-1
|
11.80
|
|
2022-06-22
|
0
|
1
|
-1
|
12.40
|
|
2022-06-21
|
2
|
1
|
1
|
12.55
|
|
2022-06-15
|
2
|
1
|
1
|
13.15
|
|
2022-06-13
|
0
|
1
|
-1
|
13.25
|
|
2022-06-10
|
1
|
0
|
1
|
13.55
|
|
2022-06-07
|
2
|
0
|
2
|
13.65
|
|
2022-06-06
|
0
|
7
|
-7
|
13.60
|
|
2022-06-02
|
0
|
1
|
-1
|
13.90
|
|
2022-05-30
|
1
|
3
|
-2
|
13.40
|
|
2022-05-26
|
0
|
1
|
-1
|
13.50
|
|
2022-05-25
|
0
|
5
|
-5
|
13.45
|
|
2022-05-19
|
2
|
0
|
2
|
13.30
|
|
2022-05-17
|
1
|
0
|
1
|
12.85
|
|
2022-05-16
|
1
|
2
|
-1
|
12.45
|
|
2022-05-11
|
4
|
0
|
4
|
12.65
|
|
2022-05-10
|
0
|
3
|
-3
|
12.50
|
|
2022-03-22
|
0
|
9
|
-9
|
15.15
|
|
2022-03-17
|
1
|
9
|
-8
|
14.95
|
|
2022-03-03
|
0
|
5
|
-5
|
14.15
|
|
2022-02-16
|
5
|
0
|
5
|
14.20
|
|
2022-02-08
|
10
|
0
|
10
|
14.80
|
|
2022-01-18
|
4
|
19
|
-15
|
15.20
|
|
2021-11-15
|
2
|
0
|
2
|
13.95
|
|
2021-10-12
|
0
|
0
|
0
|
13.40
|
|
2021-09-24
|
0
|
5
|
-5
|
13.65
|
|
2021-08-18
|
0
|
0
|
0
|
13.10
|
|
2021-07-14
|
2
|
0
|
2
|
12.35
|
|
2021-06-15
|
2
|
0
|
2
|
13.00
|
|
2021-05-24
|
1
|
0
|
1
|
13.20
|
|
2021-04-12
|
13
|
57
|
-44
|
18.50
|
|
2021-04-06
|
35
|
1
|
34
|
17.05
|
|
2021-03-26
|
56
|
0
|
56
|
16.90
|
|
2021-03-24
|
0
|
6
|
-6
|
17.05
|
|
2020-12-17
|
12
|
0
|
12
|
15.35
|
|
2020-11-12
|
13
|
0
|
13
|
15.25
|
|
2020-11-11
|
65
|
88
|
-23
|
15.25
|
|
2020-11-03
|
10
|
71
|
-61
|
19.80
|
|
2020-09-21
|
0
|
27
|
-27
|
17.95
|
|
2020-09-07
|
0
|
20
|
-20
|
11.75
|
|
2020-09-04
|
0
|
30
|
-30
|
11.75
|
|
2020-09-02
|
11
|
30
|
-19
|
11.70
|
|
2020-09-01
|
0
|
30
|
-30
|
11.35
|
|
2020-08-10
|
0
|
10
|
-10
|
11.20
|
|
2019-11-01
|
0
|
3
|
-3
|
11.50
|
|
2019-10-25
|
0
|
10
|
-10
|
11.40
|
|
2019-10-07
|
0
|
10
|
-10
|
11.70
|
|
2019-07-15
|
0
|
84
|
-84
|
11.65
|
| 合計 | 1969 | 2356 | -387 | |
