| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
49
|
152
|
-103
|
30.80
|
|
2026-05-13
|
6
|
46
|
-40
|
25.80
|
|
2026-05-06
|
59
|
10
|
49
|
27.20
|
|
2026-04-29
|
18
|
78
|
-60
|
26.95
|
|
2026-04-27
|
6
|
33
|
-27
|
24.05
|
|
2026-04-22
|
11
|
109
|
-98
|
27.75
|
|
2026-04-20
|
176
|
106
|
70
|
29.95
|
|
2026-04-16
|
172
|
123
|
49
|
28.20
|
|
2026-04-13
|
19
|
60
|
-41
|
26.80
|
|
2026-04-10
|
98
|
23
|
75
|
26.65
|
|
2026-04-07
|
93
|
36
|
57
|
26.10
|
|
2026-04-02
|
17
|
75
|
-58
|
26.00
|
|
2026-03-27
|
6
|
127
|
-121
|
24.75
|
|
2026-02-23
|
6
|
0
|
6
|
20.60
|
|
2026-02-02
|
9
|
32
|
-23
|
20.25
|
|
2026-01-14
|
0
|
38
|
-38
|
20.60
|
|
2025-12-29
|
1
|
10
|
-9
|
19.95
|
|
2025-12-17
|
5
|
0
|
5
|
19.85
|
|
2025-11-20
|
5
|
0
|
5
|
18.70
|
|
2025-11-06
|
6
|
0
|
6
|
19.90
|
|
2025-11-05
|
15
|
2
|
13
|
20.05
|
|
2025-10-30
|
5
|
0
|
5
|
20.55
|
|
2025-10-08
|
3
|
0
|
3
|
21.05
|
|
2025-10-01
|
1
|
6
|
-5
|
20.95
|
|
2025-09-25
|
4
|
0
|
4
|
21.10
|
|
2025-08-22
|
6
|
1
|
5
|
18.30
|
|
2025-08-20
|
6
|
0
|
6
|
18.20
|
|
2025-08-12
|
12
|
0
|
12
|
17.80
|
|
2025-08-11
|
9
|
0
|
9
|
18.15
|
|
2025-08-08
|
1
|
8
|
-7
|
18.60
|
|
2025-08-06
|
6
|
0
|
6
|
18.30
|
|
2025-08-05
|
30
|
0
|
30
|
18.60
|
|
2025-07-24
|
0
|
4
|
-4
|
16.85
|
|
2025-07-23
|
10
|
2
|
8
|
16.55
|
|
2025-07-22
|
10
|
1
|
9
|
16.20
|
|
2025-07-17
|
0
|
4
|
-4
|
16.85
|
|
2025-07-15
|
8
|
0
|
8
|
16.90
|
|
2025-07-09
|
5
|
0
|
5
|
15.65
|
|
2025-07-07
|
5
|
0
|
5
|
15.65
|
|
2025-07-04
|
0
|
6
|
-6
|
15.70
|
|
2025-05-27
|
2
|
0
|
2
|
16.35
|
|
2025-03-04
|
0
|
5
|
-5
|
21.45
|
|
2024-09-26
|
8
|
25
|
-17
|
22.50
|
|
2024-09-23
|
17
|
0
|
17
|
22.15
|
|
2024-09-19
|
0
|
7
|
-7
|
22.10
|
|
2024-09-06
|
18
|
31
|
-13
|
21.75
|
|
2024-08-26
|
6
|
40
|
-34
|
21.55
|
|
2024-08-19
|
8
|
1
|
7
|
21.75
|
|
2024-08-14
|
7
|
5
|
2
|
21.55
|
|
2024-08-09
|
6
|
1
|
5
|
20.90
|
|
2024-08-01
|
40
|
0
|
40
|
23.00
|
|
2024-07-19
|
13
|
0
|
13
|
23.40
|
|
2024-07-10
|
0
|
13
|
-13
|
24.20
|
|
2024-07-09
|
15
|
3
|
12
|
24.15
|
|
2024-07-03
|
2
|
25
|
-23
|
|
|
2024-06-24
|
12
|
1
|
11
|
24.00
|
|
2024-06-21
|
1
|
17
|
-16
|
24.40
|
|
2024-06-07
|
10
|
21
|
-11
|
24.20
|
|
2024-05-31
|
3
|
18
|
-15
|
24.65
|
|
2024-05-28
|
7
|
89
|
-82
|
25.70
|
|
2024-04-03
|
14
|
0
|
14
|
23.55
|
|
2024-04-02
|
19
|
0
|
19
|
24.00
|
|
2024-03-29
|
9
|
0
|
9
|
24.15
|
|
2024-03-26
|
28
|
0
|
28
|
24.20
|
|
2023-12-11
|
0
|
20
|
-20
|
26.50
|
|
2023-10-18
|
299
|
209
|
90
|
26.90
|
|
2023-10-16
|
3
|
15
|
-12
|
23.85
|
|
2023-09-06
|
2
|
50
|
-48
|
24.70
|
|
2023-08-29
|
41
|
4
|
37
|
25.20
|
|
2023-08-15
|
4
|
0
|
4
|
22.20
|
|
2023-08-02
|
10
|
0
|
10
|
22.35
|
|
2023-07-26
|
10
|
1
|
9
|
22.20
|
|
2023-07-20
|
22
|
0
|
22
|
23.70
|
|
2023-07-12
|
22
|
0
|
22
|
25.00
|
|
2023-06-30
|
1
|
10
|
-9
|
24.10
|
|
2023-06-29
|
8
|
0
|
8
|
24.00
|
|
2023-06-21
|
0
|
22
|
-22
|
24.60
|
|
2023-06-20
|
0
|
11
|
-11
|
24.00
|
|
2023-06-14
|
4
|
12
|
-8
|
24.30
|
|
2023-06-13
|
5
|
1
|
4
|
24.20
|
|
2023-05-30
|
5
|
9
|
-4
|
23.30
|
|
2023-05-05
|
30
|
0
|
30
|
25.35
|
|
2023-04-21
|
0
|
50
|
-50
|
24.75
|
|
2023-04-07
|
2
|
23
|
-21
|
25.85
|
|
2023-03-15
|
0
|
10
|
-10
|
21.95
|
|
2023-03-09
|
0
|
16
|
-16
|
22.00
|
|
2023-03-06
|
0
|
10
|
-10
|
21.85
|
|
2022-12-23
|
1
|
2
|
-1
|
17.70
|
|
2022-12-21
|
4
|
0
|
4
|
17.60
|
|
2022-12-15
|
2
|
0
|
2
|
18.35
|
|
2022-12-09
|
2
|
10
|
-8
|
18.20
|
|
2022-11-21
|
0
|
13
|
-13
|
17.80
|
|
2022-11-11
|
20
|
0
|
20
|
17.15
|
|
2022-10-25
|
10
|
0
|
10
|
15.55
|
|
2022-10-18
|
11
|
0
|
11
|
15.85
|
|
2022-10-17
|
3
|
0
|
3
|
15.85
|
|
2022-10-14
|
12
|
5
|
7
|
15.85
|
|
2022-10-04
|
10
|
0
|
10
|
16.70
|
|
2022-09-20
|
10
|
0
|
10
|
18.25
|
|
2022-08-05
|
0
|
8
|
-8
|
19.40
|
|
2022-08-03
|
9
|
0
|
9
|
18.95
|
|
2022-07-20
|
0
|
19
|
-19
|
19.20
|
|
2022-05-20
|
7
|
1
|
6
|
22.60
|
|
2022-03-30
|
0
|
11
|
-11
|
24.45
|
|
2022-03-25
|
30
|
0
|
30
|
24.35
|
|
2022-01-12
|
25
|
7
|
18
|
26.50
|
|
2022-01-05
|
2
|
24
|
-22
|
26.90
|
|
2021-09-08
|
1
|
21
|
-20
|
26.70
|
|
2021-09-07
|
8
|
30
|
-22
|
27.40
|
|
2021-09-02
|
88
|
37
|
51
|
28.45
|
|
2021-08-31
|
17
|
63
|
-46
|
27.85
|
|
2021-08-25
|
51
|
29
|
22
|
27.60
|
|
2021-08-16
|
30
|
71
|
-41
|
26.90
|
|
2021-08-09
|
137
|
58
|
79
|
28.95
|
|
2021-07-27
|
327
|
228
|
99
|
33.00
|
|
2021-07-22
|
36
|
135
|
-99
|
29.15
|
|
2021-06-28
|
12
|
34
|
-22
|
23.70
|
|
2021-06-24
|
31
|
2
|
29
|
22.35
|
|
2021-06-18
|
45
|
20
|
25
|
22.15
|
|
2021-06-02
|
20
|
0
|
20
|
20.80
|
|
2021-05-31
|
22
|
1
|
21
|
20.75
|
|
2021-05-27
|
0
|
40
|
-40
|
20.20
|
|
2021-05-26
|
31
|
5
|
26
|
19.95
|
|
2021-04-06
|
35
|
105
|
-70
|
21.75
|
|
2021-03-31
|
6
|
32
|
-26
|
19.45
|
|
2021-03-29
|
0
|
20
|
-20
|
18.90
|
|
2021-03-23
|
52
|
3
|
49
|
18.80
|
|
2021-03-22
|
97
|
5
|
92
|
19.60
|
|
2021-02-05
|
19
|
0
|
19
|
16.75
|
|
2021-02-01
|
19
|
4
|
15
|
16.70
|
|
2021-01-28
|
9
|
56
|
-47
|
16.90
|
|
2021-01-26
|
26
|
6
|
20
|
17.15
|
|
2020-11-27
|
0
|
31
|
-31
|
14.85
|
|
2020-11-12
|
5
|
21
|
-16
|
13.95
|
|
2020-11-09
|
20
|
0
|
20
|
13.90
|
|
2020-10-05
|
0
|
5
|
-5
|
14.35
|
|
2020-08-03
|
33
|
0
|
33
|
14.95
|
|
2020-07-10
|
14
|
0
|
14
|
13.45
|
|
2020-06-11
|
20
|
0
|
20
|
12.65
|
|
2020-06-09
|
20
|
0
|
20
|
13.00
|
|
2020-05-18
|
60
|
0
|
60
|
12.20
|
|
2020-05-11
|
0
|
16
|
-16
|
12.70
|
|
2020-04-28
|
0
|
13
|
-13
|
11.80
|
|
2020-04-27
|
0
|
10
|
-10
|
11.90
|
|
2020-04-17
|
10
|
0
|
10
|
10.85
|
|
2020-03-17
|
10
|
0
|
10
|
10.20
|
|
2020-02-26
|
0
|
12
|
-12
|
12.05
|
|
2020-01-06
|
7
|
0
|
7
|
13.25
|
|
2019-11-12
|
3
|
0
|
3
|
12.65
|
|
2019-08-22
|
0
|
7
|
-7
|
14.45
|
|
2019-07-05
|
0
|
15
|
-15
|
15.05
|
| 合計 | 3090 | 3102 | -12 | |
