| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
1
|
-1
|
16.85
|
|
2026-04-20
|
1
|
0
|
1
|
16.65
|
|
2026-03-30
|
0
|
0
|
0
|
16.70
|
|
2026-03-24
|
0
|
0
|
0
|
16.80
|
|
2026-03-12
|
0
|
1
|
-1
|
16.70
|
|
2026-03-03
|
0
|
0
|
0
|
17.15
|
|
2025-12-23
|
0
|
0
|
0
|
19.35
|
|
2025-11-24
|
0
|
0
|
0
|
19.15
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-04
|
0
|
0
|
0
|
19.70
|
|
2025-10-16
|
0
|
1
|
-1
|
19.60
|
|
2025-09-30
|
0
|
0
|
0
|
19.90
|
|
2025-09-25
|
1
|
0
|
1
|
20.15
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-07-15
|
0
|
1
|
-1
|
21.55
|
|
2025-04-07
|
0
|
4
|
-4
|
17.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
0
|
0
|
20.55
|
|
2025-03-10
|
0
|
0
|
0
|
20.65
|
|
2025-02-25
|
0
|
0
|
0
|
20.05
|
|
2025-02-10
|
1
|
0
|
1
|
20.45
|
|
2025-01-16
|
0
|
0
|
0
|
20.20
|
|
2024-12-19
|
0
|
0
|
0
|
21.25
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-09
|
0
|
0
|
0
|
21.45
|
|
2024-11-26
|
0
|
2
|
-2
|
21.70
|
|
2024-11-19
|
0
|
1
|
-1
|
21.35
|
|
2024-09-23
|
1
|
0
|
1
|
21.15
|
|
2024-06-18
|
0
|
1
|
-1
|
23.80
|
|
2024-06-14
|
0
|
1
|
-1
|
23.35
|
|
2024-06-13
|
1
|
0
|
1
|
23.60
|
|
2024-06-12
|
0
|
1
|
-1
|
23.40
|
|
2024-06-11
|
3
|
0
|
3
|
23.65
|
|
2024-06-05
|
0
|
1
|
-1
|
23.45
|
|
2024-06-03
|
1
|
0
|
1
|
23.40
|
|
2024-05-29
|
0
|
1
|
-1
|
23.20
|
|
2024-05-27
|
1
|
0
|
1
|
23.25
|
|
2024-05-13
|
0
|
7
|
-7
|
23.80
|
|
2024-04-24
|
1
|
0
|
1
|
22.05
|
|
2024-03-21
|
0
|
1
|
-1
|
22.35
|
|
2024-03-14
|
0
|
0
|
0
|
22.45
|
|
2024-03-12
|
0
|
1
|
-1
|
22.90
|
|
2024-03-11
|
1
|
0
|
1
|
22.85
|
|
2024-02-22
|
1
|
0
|
1
|
22.95
|
|
2024-02-16
|
0
|
0
|
0
|
22.60
|
|
2024-02-15
|
1
|
0
|
1
|
22.25
|
|
2024-02-05
|
3
|
0
|
3
|
22.40
|
|
2024-01-19
|
1
|
0
|
1
|
23.50
|
|
2024-01-15
|
0
|
1
|
-1
|
23.70
|
|
2024-01-12
|
2
|
0
|
2
|
23.25
|
|
2024-01-11
|
0
|
1
|
-1
|
23.40
|
|
2024-01-09
|
1
|
0
|
1
|
22.65
|
|
2023-12-28
|
0
|
0
|
0
|
22.30
|
|
2023-12-19
|
1
|
0
|
1
|
22.70
|
|
2023-11-24
|
0
|
1
|
-1
|
22.20
|
|
2023-11-16
|
0
|
1
|
-1
|
21.45
|
|
2023-11-15
|
2
|
0
|
2
|
21.85
|
|
2023-11-01
|
0
|
1
|
-1
|
22.15
|
|
2023-10-20
|
0
|
7
|
-7
|
21.15
|
|
2023-10-18
|
0
|
1
|
-1
|
21.40
|
|
2023-10-17
|
1
|
0
|
1
|
22.00
|
|
2023-09-22
|
6
|
0
|
6
|
22.85
|
|
2023-08-31
|
0
|
1
|
-1
|
20.55
|
|
2023-08-30
|
1
|
0
|
1
|
20.55
|
|
2023-08-29
|
0
|
1
|
-1
|
20.85
|
|
2023-08-28
|
1
|
0
|
1
|
20.80
|
|
2023-08-25
|
0
|
4
|
-4
|
20.95
|
|
2023-08-21
|
0
|
1
|
-1
|
20.30
|
|
2023-08-17
|
1
|
0
|
1
|
20.95
|
|
2023-08-09
|
0
|
0
|
0
|
22.20
|
|
2023-04-27
|
1
|
0
|
1
|
19.35
|
|
2023-04-24
|
0
|
0
|
0
|
19.20
|
|
2023-03-29
|
0
|
0
|
0
|
19.10
|
|
2023-02-21
|
0
|
0
|
0
|
19.10
|
|
2023-02-17
|
0
|
0
|
0
|
19.20
|
|
2023-02-06
|
0
|
1
|
-1
|
19.25
|
|
2023-02-03
|
1
|
0
|
1
|
19.40
|
|
2022-12-16
|
0
|
1
|
-1
|
19.65
|
|
2022-11-23
|
0
|
1
|
-1
|
18.95
|
|
2022-11-17
|
1
|
0
|
1
|
17.60
|
|
2022-11-11
|
1
|
0
|
1
|
17.35
|
|
2022-10-07
|
1
|
0
|
1
|
18.95
|
|
2022-09-27
|
0
|
1
|
-1
|
18.70
|
|
2022-09-21
|
0
|
0
|
0
|
20.00
|
|
2022-07-19
|
0
|
1
|
-1
|
19.20
|
|
2022-07-18
|
1
|
0
|
1
|
19.55
|
|
2022-07-12
|
0
|
1
|
-1
|
19.10
|
|
2022-07-08
|
1
|
0
|
1
|
19.50
|
|
2022-06-28
|
0
|
1
|
-1
|
20.80
|
|
2022-06-22
|
0
|
1
|
-1
|
20.90
|
|
2022-06-21
|
1
|
0
|
1
|
22.00
|
|
2022-06-06
|
0
|
2
|
-2
|
21.20
|
|
2022-05-19
|
0
|
0
|
0
|
19.00
|
|
2022-05-12
|
0
|
1
|
-1
|
19.10
|
|
2022-05-11
|
1
|
0
|
1
|
19.25
|
|
2022-04-26
|
0
|
2
|
-2
|
21.20
|
|
2022-04-14
|
2
|
0
|
2
|
22.35
|
|
2022-03-24
|
0
|
1
|
-1
|
22.20
|
|
2022-03-23
|
1
|
0
|
1
|
21.95
|
|
2022-03-22
|
0
|
1
|
-1
|
22.30
|
|
2022-03-18
|
0
|
0
|
0
|
21.90
|
|
2022-03-17
|
2
|
0
|
2
|
22.25
|
|
2022-03-08
|
2
|
0
|
2
|
21.85
|
|
2022-02-25
|
1
|
5
|
-4
|
23.40
|
|
2022-02-24
|
6
|
0
|
6
|
23.40
|
|
2022-02-23
|
2
|
0
|
2
|
24.00
|
|
2022-02-22
|
0
|
5
|
-5
|
24.35
|
|
2022-01-14
|
3
|
10
|
-7
|
24.00
|
|
2022-01-13
|
1
|
5
|
-4
|
25.25
|
|
2022-01-11
|
2
|
9
|
-7
|
25.35
|
|
2022-01-10
|
2
|
13
|
-11
|
27.50
|
|
2022-01-05
|
10
|
1
|
9
|
27.30
|
|
2022-01-03
|
18
|
5
|
13
|
29.40
|
|
2021-12-06
|
1
|
0
|
1
|
22.35
|
|
2021-12-03
|
0
|
1
|
-1
|
21.45
|
|
2021-12-02
|
1
|
0
|
1
|
21.35
|
|
2021-11-19
|
2
|
0
|
2
|
22.75
|
|
2021-11-18
|
1
|
11
|
-10
|
23.00
|
|
2021-11-05
|
1
|
0
|
1
|
19.50
|
|
2021-11-02
|
0
|
1
|
-1
|
19.30
|
|
2021-10-29
|
1
|
0
|
1
|
19.25
|
|
2021-10-27
|
1
|
0
|
1
|
19.05
|
|
2021-10-25
|
0
|
3
|
-3
|
19.40
|
|
2021-10-12
|
0
|
0
|
0
|
19.00
|
|
2021-10-05
|
0
|
3
|
-3
|
19.10
|
|
2021-10-01
|
0
|
1
|
-1
|
19.80
|
|
2021-09-15
|
0
|
2
|
-2
|
20.00
|
|
2021-09-06
|
0
|
2
|
-2
|
19.70
|
|
2021-09-03
|
0
|
4
|
-4
|
20.35
|
|
2021-08-17
|
0
|
20
|
-20
|
19.15
|
|
2021-08-11
|
0
|
1
|
-1
|
21.30
|
|
2021-08-04
|
0
|
1
|
-1
|
22.60
|
|
2021-08-02
|
0
|
3
|
-3
|
22.80
|
|
2021-07-20
|
0
|
3
|
-3
|
23.20
|
|
2021-06-29
|
0
|
5
|
-5
|
24.30
|
|
2021-06-21
|
0
|
1
|
-1
|
23.90
|
|
2021-06-10
|
0
|
1
|
-1
|
25.00
|
|
2021-06-09
|
1
|
0
|
1
|
25.40
|
|
2021-05-13
|
0
|
8
|
-8
|
23.80
|
|
2021-05-05
|
0
|
2
|
-2
|
25.80
|
|
2021-05-03
|
0
|
6
|
-6
|
25.40
|
|
2021-04-06
|
7
|
0
|
7
|
27.65
|
|
2021-01-07
|
0
|
6
|
-6
|
30.00
|
|
2021-01-04
|
6
|
0
|
6
|
31.15
|
|
2020-12-29
|
0
|
4
|
-4
|
28.50
|
|
2020-12-25
|
5
|
18
|
-13
|
28.70
|
|
2020-12-24
|
20
|
2
|
18
|
29.70
|
|
2020-12-18
|
4
|
0
|
4
|
27.15
|
|
2020-12-16
|
3
|
0
|
3
|
26.95
|
|
2020-08-31
|
2
|
34
|
-32
|
22.55
|
|
2020-08-27
|
8
|
1
|
7
|
25.15
|
|
2020-08-11
|
7
|
0
|
7
|
37.20
|
|
2020-08-06
|
2
|
0
|
2
|
42.10
|
|
2020-08-04
|
3
|
0
|
3
|
42.00
|
|
2020-07-30
|
0
|
2
|
-2
|
41.85
|
|
2020-07-29
|
6
|
0
|
6
|
41.15
|
|
2020-07-22
|
0
|
4
|
-4
|
48.00
|
|
2020-07-16
|
0
|
5
|
-5
|
44.65
|
|
2020-07-13
|
6
|
0
|
6
|
51.70
|
|
2020-07-09
|
2
|
20
|
-18
|
55.40
|
|
2020-06-16
|
1
|
15
|
-14
|
43.50
|
|
2020-05-27
|
1
|
0
|
1
|
31.40
|
|
2020-05-12
|
3
|
0
|
3
|
33.75
|
|
2020-05-11
|
0
|
4
|
-4
|
35.10
|
|
2020-05-08
|
0
|
3
|
-3
|
33.55
|
|
2020-03-25
|
0
|
1
|
-1
|
22.00
|
|
2020-03-05
|
0
|
13
|
-13
|
37.95
|
|
2020-02-19
|
0
|
13
|
-13
|
41.70
|
|
2020-02-07
|
5
|
0
|
5
|
27.70
|
|
2020-01-14
|
3
|
0
|
3
|
27.35
|
|
2020-01-10
|
9
|
0
|
9
|
27.05
|
|
2020-01-08
|
0
|
54
|
-54
|
25.00
|
|
2020-01-06
|
0
|
12
|
-12
|
27.00
|
|
2019-11-15
|
0
|
6
|
-6
|
18.30
|
|
2019-11-11
|
4
|
0
|
4
|
19.15
|
|
2019-11-07
|
2
|
0
|
2
|
20.60
|
|
2019-11-06
|
3
|
0
|
3
|
20.25
|
|
2019-11-05
|
6
|
0
|
6
|
20.70
|
|
2019-11-04
|
7
|
1
|
6
|
21.00
|
|
2019-11-01
|
14
|
0
|
14
|
21.55
|
|
2019-10-24
|
1
|
0
|
1
|
17.90
|
|
2019-10-23
|
9
|
0
|
9
|
18.00
|
|
2019-10-21
|
0
|
29
|
-29
|
17.55
|
|
2019-10-16
|
8
|
0
|
8
|
17.75
|
|
2019-10-14
|
12
|
0
|
12
|
18.45
|
|
2019-09-24
|
36
|
0
|
36
|
13.40
|
|
2019-09-05
|
0
|
3
|
-3
|
13.30
|
|
2019-08-30
|
0
|
6
|
-6
|
13.30
|
|
2019-08-16
|
0
|
2
|
-2
|
10.40
|
|
2019-08-15
|
4
|
0
|
4
|
10.00
|
|
2019-08-08
|
1
|
0
|
1
|
10.65
|
|
2019-07-18
|
0
|
3
|
-3
|
12.70
|
|
2019-07-02
|
0
|
1
|
-1
|
13.60
|
| 合計 | 315 | 455 | -140 | |
