| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
19
|
2
|
17
|
1130.00
|
|
2026-04-29
|
9
|
0
|
9
|
1100.00
|
|
2026-03-11
|
28
|
1
|
27
|
586.00
|
|
2026-02-26
|
11
|
43
|
-32
|
547.00
|
|
2026-02-03
|
3
|
8
|
-5
|
374.00
|
|
2025-12-22
|
0
|
5
|
-5
|
338.50
|
|
2025-12-19
|
0
|
5
|
-5
|
331.50
|
|
2025-12-11
|
32
|
65
|
-33
|
355.00
|
|
2025-12-05
|
8
|
0
|
8
|
341.00
|
|
2025-11-28
|
22
|
3
|
19
|
355.00
|
|
2025-11-20
|
0
|
8
|
-8
|
337.50
|
|
2025-11-14
|
8
|
0
|
8
|
326.00
|
|
2025-11-06
|
0
|
8
|
-8
|
353.50
|
|
2025-10-16
|
6
|
30
|
-24
|
394.00
|
|
2025-10-02
|
20
|
10
|
10
|
375.00
|
|
2025-09-25
|
33
|
9
|
24
|
393.00
|
|
2025-09-22
|
12
|
40
|
-28
|
387.00
|
|
2025-08-22
|
8
|
1
|
7
|
368.00
|
|
2025-07-16
|
27
|
55
|
-28
|
407.00
|
|
2025-07-11
|
37
|
9
|
28
|
397.00
|
|
2025-06-10
|
36
|
19
|
17
|
333.50
|
|
2025-06-09
|
25
|
8
|
17
|
337.00
|
|
2025-06-06
|
14
|
30
|
-16
|
332.00
|
|
2025-05-08
|
1
|
15
|
-14
|
262.00
|
|
2025-03-27
|
9
|
5
|
4
|
306.00
|
|
2025-03-12
|
4
|
14
|
-10
|
|
|
2025-01-22
|
4
|
23
|
-19
|
430.00
|
|
2024-11-22
|
25
|
12
|
13
|
473.00
|
|
2024-11-13
|
22
|
10
|
12
|
455.00
|
|
2024-09-25
|
0
|
15
|
-15
|
485.00
|
|
2024-09-19
|
0
|
12
|
-12
|
477.50
|
|
2024-08-26
|
12
|
2
|
10
|
338.00
|
|
2024-06-05
|
8
|
28
|
-20
|
236.00
|
|
2024-05-21
|
3
|
14
|
-11
|
|
|
2024-05-10
|
48
|
9
|
39
|
226.00
|
|
2023-11-22
|
12
|
33
|
-21
|
137.50
|
|
2023-09-01
|
2
|
10
|
-8
|
106.00
|
|
2023-08-31
|
1
|
12
|
-11
|
109.00
|
|
2023-08-16
|
2
|
14
|
-12
|
111.00
|
|
2023-08-07
|
26
|
57
|
-31
|
129.00
|
|
2023-07-12
|
74
|
19
|
55
|
104.50
|
|
2023-06-21
|
1
|
18
|
-17
|
89.60
|
|
2023-06-20
|
24
|
1
|
23
|
89.40
|
|
2023-06-08
|
65
|
34
|
31
|
93.40
|
|
2023-05-24
|
10
|
1
|
9
|
65.70
|
|
2023-04-10
|
0
|
5
|
-5
|
67.80
|
|
2023-03-03
|
2
|
20
|
-18
|
71.90
|
|
2022-12-29
|
0
|
9
|
-9
|
61.00
|
|
2022-12-28
|
0
|
12
|
-12
|
61.20
|
|
2022-12-06
|
25
|
1
|
24
|
71.80
|
|
2022-11-30
|
10
|
0
|
10
|
64.10
|
|
2022-08-18
|
0
|
5
|
-5
|
78.90
|
|
2022-07-19
|
8
|
0
|
8
|
77.30
|
|
2022-05-17
|
3
|
9
|
-6
|
107.50
|
|
2022-05-13
|
0
|
9
|
-9
|
104.00
|
|
2022-05-04
|
23
|
2
|
21
|
115.50
|
|
2022-02-10
|
1
|
15
|
-14
|
126.50
|
|
2022-01-20
|
13
|
3
|
10
|
124.00
|
|
2022-01-06
|
63
|
110
|
-47
|
136.00
|
|
2021-12-27
|
3
|
13
|
-10
|
117.50
|
|
2021-12-20
|
10
|
0
|
10
|
111.00
|
|
2021-12-01
|
18
|
2
|
16
|
119.00
|
|
2021-11-10
|
4
|
45
|
-41
|
115.00
|
|
2021-11-04
|
3
|
14
|
-11
|
111.50
|
|
2021-10-12
|
37
|
6
|
31
|
104.50
|
|
2021-09-15
|
10
|
0
|
10
|
112.50
|
|
2021-06-30
|
7
|
1
|
6
|
126.00
|
|
2021-06-11
|
5
|
0
|
5
|
131.50
|
|
2021-06-10
|
2
|
11
|
-9
|
132.50
|
|
2021-04-26
|
34
|
4
|
30
|
146.00
|
|
2021-03-19
|
5
|
0
|
5
|
103.00
|
|
2021-02-22
|
5
|
45
|
-40
|
125.50
|
|
2021-02-05
|
19
|
4
|
15
|
113.50
|
|
2021-01-14
|
8
|
29
|
-21
|
112.00
|
|
2020-12-23
|
5
|
29
|
-24
|
84.30
|
|
2020-11-09
|
16
|
53
|
-37
|
89.90
|
|
2020-09-30
|
3
|
12
|
-9
|
65.00
|
|
2020-08-06
|
33
|
8
|
25
|
64.30
|
|
2020-07-30
|
15
|
87
|
-72
|
61.80
|
|
2020-07-29
|
95
|
10
|
85
|
61.30
|
|
2020-06-29
|
0
|
2
|
-2
|
42.05
|
|
2020-04-09
|
0
|
4
|
-4
|
36.65
|
|
2020-01-09
|
0
|
4
|
-4
|
40.15
|
|
2019-11-26
|
0
|
5
|
-5
|
41.60
|
|
2019-09-09
|
2
|
0
|
2
|
35.70
|
|
2019-09-05
|
0
|
5
|
-5
|
36.20
|
|
2019-08-06
|
0
|
7
|
-7
|
34.50
|
|
2019-07-31
|
0
|
5
|
-5
|
37.25
|
| 合計 | 1198 | 1322 | -124 | |
