| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
139
|
50
|
89
|
79.20
|
|
2026-05-12
|
56
|
21
|
35
|
66.00
|
|
2026-05-05
|
6
|
139
|
-133
|
68.70
|
|
2026-04-30
|
49
|
6
|
43
|
62.30
|
|
2026-04-29
|
41
|
5
|
36
|
62.90
|
|
2026-04-28
|
36
|
5
|
31
|
64.30
|
|
2026-04-23
|
4
|
54
|
-50
|
60.80
|
|
2026-04-02
|
1
|
22
|
-21
|
50.20
|
|
2026-03-27
|
2
|
58
|
-56
|
51.00
|
|
2026-03-20
|
5
|
41
|
-36
|
59.40
|
|
2026-03-16
|
21
|
4
|
17
|
52.40
|
|
2026-03-10
|
0
|
10
|
-10
|
51.90
|
|
2026-03-06
|
1
|
18
|
-17
|
56.60
|
|
2026-03-05
|
1
|
18
|
-17
|
55.60
|
|
2026-03-04
|
48
|
18
|
30
|
53.10
|
|
2026-02-06
|
19
|
77
|
-58
|
60.20
|
|
2026-02-04
|
62
|
19
|
43
|
60.00
|
|
2026-02-02
|
44
|
102
|
-58
|
60.00
|
|
2026-01-28
|
213
|
59
|
154
|
72.80
|
|
2026-01-27
|
165
|
293
|
-128
|
78.80
|
|
2025-12-29
|
76
|
23
|
53
|
67.30
|
|
2025-12-05
|
13
|
51
|
-38
|
56.30
|
|
2025-11-28
|
61
|
7
|
54
|
56.80
|
|
2025-11-26
|
118
|
31
|
87
|
57.00
|
|
2025-11-17
|
177
|
72
|
105
|
53.70
|
|
2025-09-30
|
2
|
35
|
-33
|
37.75
|
|
2025-09-12
|
1
|
21
|
-20
|
38.20
|
|
2025-08-29
|
7
|
41
|
-34
|
39.05
|
|
2025-05-07
|
0
|
4
|
-4
|
24.70
|
|
2025-05-05
|
7
|
18
|
-11
|
24.60
|
|
2025-04-28
|
7
|
1
|
6
|
24.35
|
|
2025-02-26
|
18
|
30
|
-12
|
32.05
|
|
2025-02-25
|
29
|
9
|
20
|
32.00
|
|
2025-01-21
|
0
|
5
|
-5
|
26.65
|
|
2024-12-17
|
1
|
24
|
-23
|
25.30
|
|
2024-11-08
|
0
|
4
|
-4
|
25.05
|
|
2024-06-21
|
0
|
22
|
-22
|
31.00
|
|
2024-06-18
|
36
|
6
|
30
|
31.70
|
|
2024-01-31
|
0
|
3
|
-3
|
26.25
|
|
2024-01-12
|
0
|
16
|
-16
|
25.95
|
|
2023-12-21
|
7
|
1
|
6
|
27.90
|
|
2023-10-06
|
2
|
0
|
2
|
28.10
|
|
2023-09-04
|
15
|
0
|
15
|
29.80
|
|
2023-08-01
|
0
|
21
|
-21
|
28.40
|
|
2023-05-17
|
2
|
23
|
-21
|
30.40
|
|
2023-05-08
|
15
|
2
|
13
|
30.25
|
|
2023-03-30
|
2
|
0
|
2
|
26.60
|
|
2023-03-28
|
5
|
0
|
5
|
26.35
|
|
2022-12-28
|
10
|
0
|
10
|
24.65
|
|
2022-11-29
|
0
|
3
|
-3
|
26.60
|
|
2022-11-18
|
33
|
2
|
31
|
27.90
|
|
2022-11-09
|
3
|
0
|
3
|
24.75
|
|
2022-09-26
|
0
|
32
|
-32
|
25.40
|
|
2022-09-02
|
0
|
5
|
-5
|
29.40
|
|
2022-08-30
|
0
|
4
|
-4
|
29.50
|
|
2022-08-10
|
9
|
1
|
8
|
29.90
|
|
2022-08-03
|
1
|
10
|
-9
|
28.65
|
|
2022-07-13
|
0
|
20
|
-20
|
28.05
|
|
2022-07-12
|
0
|
5
|
-5
|
26.85
|
|
2022-02-24
|
13
|
0
|
13
|
29.95
|
|
2022-01-26
|
23
|
12
|
11
|
31.60
|
|
2022-01-21
|
0
|
62
|
-62
|
32.40
|
|
2021-12-09
|
77
|
8
|
69
|
37.00
|
|
2021-11-24
|
1
|
112
|
-111
|
34.55
|
|
2021-11-22
|
124
|
45
|
79
|
37.30
|
|
2021-10-07
|
24
|
7
|
17
|
27.05
|
|
2021-10-06
|
7
|
0
|
7
|
25.70
|
|
2021-09-23
|
0
|
23
|
-23
|
27.45
|
|
2021-07-22
|
26
|
2
|
24
|
33.55
|
|
2021-07-16
|
3
|
33
|
-30
|
37.20
|
|
2021-05-28
|
1
|
11
|
-10
|
33.55
|
|
2021-05-11
|
44
|
2
|
42
|
33.25
|
|
2021-05-05
|
0
|
10
|
-10
|
35.10
|
|
2021-05-04
|
35
|
4
|
31
|
35.25
|
|
2021-03-30
|
76
|
214
|
-138
|
39.40
|
|
2021-03-29
|
201
|
12
|
189
|
37.90
|
|
2021-03-24
|
2
|
20
|
-18
|
36.55
|
|
2021-03-08
|
21
|
6
|
15
|
36.00
|
|
2021-02-03
|
7
|
98
|
-91
|
34.70
|
|
2021-01-07
|
20
|
48
|
-28
|
37.75
|
|
2020-12-04
|
33
|
1
|
32
|
36.00
|
|
2020-11-09
|
1
|
15
|
-14
|
31.65
|
|
2020-11-04
|
0
|
5
|
-5
|
32.45
|
|
2020-10-29
|
1
|
26
|
-25
|
32.85
|
|
2020-10-28
|
14
|
0
|
14
|
32.25
|
|
2020-10-13
|
1
|
11
|
-10
|
33.80
|
|
2020-09-28
|
0
|
11
|
-11
|
33.60
|
|
2020-09-23
|
1
|
16
|
-15
|
36.00
|
|
2020-05-13
|
0
|
10
|
-10
|
23.05
|
|
2020-05-12
|
0
|
10
|
-10
|
23.10
|
|
2020-05-08
|
10
|
1
|
9
|
23.15
|
|
2020-04-07
|
0
|
10
|
-10
|
18.55
|
|
2020-03-18
|
0
|
10
|
-10
|
15.35
|
|
2019-12-16
|
11
|
0
|
11
|
28.75
|
|
2019-12-13
|
10
|
0
|
10
|
28.25
|
|
2019-11-29
|
10
|
0
|
10
|
28.00
|
|
2019-08-22
|
0
|
24
|
-24
|
29.25
|
|
2019-07-11
|
56
|
139
|
-83
|
32.25
|
|
2019-07-10
|
100
|
2
|
98
|
31.40
|
| 合計 | 2523 | 2591 | -68 | |
