| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
3
|
5
|
5515.00
|
|
2026-05-29
|
12
|
4
|
8
|
5960.00
|
|
2026-05-27
|
17
|
8
|
9
|
6390.00
|
|
2026-05-11
|
15
|
3
|
12
|
4985.00
|
|
2026-05-07
|
1
|
11
|
-10
|
5030.00
|
|
2026-04-10
|
1
|
8
|
-7
|
4620.00
|
|
2026-03-06
|
7
|
18
|
-11
|
2965.00
|
|
2026-03-03
|
14
|
4
|
10
|
2855.00
|
|
2026-03-02
|
12
|
22
|
-10
|
2800.00
|
|
2026-02-25
|
15
|
4
|
11
|
2680.00
|
|
2026-02-03
|
4
|
27
|
-23
|
2845.00
|
|
2026-02-02
|
24
|
5
|
19
|
2630.00
|
|
2026-01-20
|
15
|
46
|
-31
|
2450.00
|
|
2026-01-12
|
26
|
20
|
6
|
2200.00
|
|
2026-01-09
|
19
|
12
|
7
|
2230.00
|
|
2026-01-07
|
6
|
0
|
6
|
2155.00
|
|
2025-12-26
|
32
|
19
|
13
|
2360.00
|
|
2025-12-09
|
3
|
10
|
-7
|
2345.00
|
|
2025-12-05
|
10
|
2
|
8
|
2230.00
|
|
2025-11-21
|
3
|
13
|
-10
|
1840.00
|
|
2025-10-09
|
8
|
2
|
6
|
1710.00
|
|
2025-10-01
|
3
|
14
|
-11
|
1705.00
|
|
2025-09-26
|
16
|
7
|
9
|
1660.00
|
|
2025-09-24
|
8
|
1
|
7
|
1640.00
|
|
2025-09-22
|
7
|
21
|
-14
|
1690.00
|
|
2025-09-17
|
1
|
6
|
-5
|
1495.00
|
|
2025-09-16
|
22
|
8
|
14
|
1495.00
|
|
2025-09-12
|
12
|
7
|
5
|
1490.00
|
|
2025-09-09
|
4
|
24
|
-20
|
1510.00
|
|
2025-09-04
|
8
|
2
|
6
|
1385.00
|
|
2025-09-01
|
27
|
7
|
20
|
1390.00
|
|
2025-08-27
|
10
|
62
|
-52
|
1315.00
|
|
2025-08-26
|
19
|
4
|
15
|
1285.00
|
|
2025-08-19
|
42
|
10
|
32
|
1240.00
|
|
2025-08-08
|
7
|
47
|
-40
|
1155.00
|
|
2025-08-04
|
24
|
0
|
24
|
994.00
|
|
2025-08-01
|
11
|
1
|
10
|
1030.00
|
|
2025-07-30
|
8
|
2
|
6
|
1010.00
|
|
2025-07-17
|
4
|
12
|
-8
|
1115.00
|
|
2025-07-15
|
15
|
2
|
13
|
1075.00
|
|
2025-07-09
|
3
|
31
|
-28
|
1065.00
|
|
2025-07-04
|
8
|
28
|
-20
|
1045.00
|
|
2025-06-24
|
26
|
10
|
16
|
925.00
|
|
2025-06-23
|
27
|
9
|
18
|
897.00
|
|
2025-06-17
|
10
|
70
|
-60
|
911.00
|
|
2025-06-09
|
2
|
9
|
-7
|
832.00
|
|
2025-05-27
|
11
|
1
|
10
|
745.00
|
|
2025-05-05
|
12
|
3
|
9
|
658.00
|
|
2025-02-03
|
48
|
20
|
28
|
793.00
|
|
2025-01-08
|
26
|
11
|
15
|
993.00
|
|
2024-12-17
|
6
|
40
|
-34
|
913.00
|
|
2024-12-09
|
18
|
11
|
7
|
865.00
|
|
2024-12-06
|
40
|
18
|
22
|
874.00
|
|
2024-11-07
|
2
|
12
|
-10
|
830.00
|
|
2024-10-23
|
9
|
22
|
-13
|
860.00
|
|
2024-10-21
|
13
|
5
|
8
|
829.00
|
|
2024-10-18
|
14
|
40
|
-26
|
827.00
|
|
2024-10-17
|
12
|
22
|
-10
|
839.00
|
|
2024-09-13
|
9
|
51
|
-42
|
787.00
|
|
2024-09-09
|
20
|
8
|
12
|
744.00
|
|
2024-09-05
|
34
|
8
|
26
|
746.00
|
|
2024-09-04
|
22
|
12
|
10
|
763.00
|
|
2024-08-30
|
14
|
7
|
7
|
768.00
|
|
2024-08-26
|
17
|
92
|
-75
|
798.00
|
|
2024-08-19
|
5
|
19
|
-14
|
693.00
|
|
2024-07-22
|
26
|
6
|
20
|
531.00
|
|
2024-07-19
|
31
|
9
|
22
|
590.00
|
|
2024-07-18
|
33
|
5
|
28
|
610.00
|
|
2024-07-16
|
26
|
64
|
-38
|
617.00
|
|
2024-07-15
|
61
|
9
|
52
|
635.00
|
|
2024-07-12
|
2
|
61
|
-59
|
595.00
|
|
2024-06-25
|
15
|
8
|
7
|
536.00
|
|
2024-06-21
|
25
|
6
|
19
|
528.00
|
|
2024-06-19
|
5
|
67
|
-62
|
525.00
|
|
2024-06-03
|
19
|
3
|
16
|
490.00
|
|
2024-05-24
|
20
|
88
|
-68
|
509.00
|
|
2024-05-20
|
25
|
5
|
20
|
426.50
|
|
2024-05-17
|
8
|
1
|
7
|
440.00
|
|
2024-05-13
|
8
|
41
|
-33
|
429.00
|
|
2024-04-24
|
9
|
21
|
-12
|
402.50
|
|
2024-04-15
|
8
|
55
|
-47
|
390.50
|
|
2024-02-23
|
14
|
39
|
-25
|
340.00
|
|
2024-02-22
|
24
|
51
|
-27
|
339.50
|
|
2024-02-19
|
14
|
74
|
-60
|
296.00
|
|
2024-02-15
|
72
|
6
|
66
|
298.00
|
|
2024-02-02
|
5
|
84
|
-79
|
278.50
|
|
2024-01-25
|
3
|
37
|
-34
|
259.50
|
|
2024-01-16
|
65
|
34
|
31
|
265.00
|
|
2024-01-15
|
45
|
11
|
34
|
265.00
|
|
2023-12-06
|
1
|
8
|
-7
|
208.50
|
|
2023-11-08
|
4
|
26
|
-22
|
215.00
|
|
2023-10-25
|
1
|
10
|
-9
|
198.00
|
|
2023-10-24
|
10
|
2
|
8
|
198.50
|
|
2023-10-04
|
12
|
0
|
12
|
205.50
|
|
2023-07-14
|
21
|
79
|
-58
|
186.50
|
|
2023-06-14
|
11
|
49
|
-38
|
171.00
|
|
2023-05-09
|
6
|
51
|
-45
|
136.00
|
|
2023-04-18
|
46
|
9
|
37
|
138.00
|
|
2023-04-10
|
19
|
1
|
18
|
133.00
|
|
2023-02-24
|
21
|
2
|
19
|
123.50
|
|
2022-09-20
|
3
|
0
|
3
|
93.00
|
|
2022-05-10
|
6
|
23
|
-17
|
93.30
|
|
2022-05-09
|
18
|
0
|
18
|
90.10
|
|
2022-05-05
|
66
|
55
|
11
|
94.90
|
|
2022-05-03
|
1
|
4
|
-3
|
89.90
|
|
2022-04-18
|
2
|
7
|
-5
|
91.80
|
|
2022-03-24
|
0
|
4
|
-4
|
105.00
|
|
2022-03-21
|
0
|
5
|
-5
|
103.00
|
|
2022-03-09
|
0
|
6
|
-6
|
98.50
|
|
2022-03-04
|
0
|
6
|
-6
|
106.00
|
|
2022-02-22
|
3
|
16
|
-13
|
107.50
|
|
2022-02-18
|
2
|
17
|
-15
|
110.00
|
|
2022-02-17
|
2
|
16
|
-14
|
109.00
|
|
2022-02-16
|
0
|
15
|
-15
|
111.00
|
|
2022-02-11
|
18
|
8
|
10
|
114.00
|
|
2022-02-10
|
2
|
15
|
-13
|
112.00
|
|
2022-01-18
|
41
|
4
|
37
|
119.00
|
|
2022-01-17
|
42
|
70
|
-28
|
121.50
|
|
2021-12-01
|
22
|
0
|
22
|
112.00
|
|
2021-11-11
|
23
|
4
|
19
|
119.00
|
|
2021-11-05
|
31
|
5
|
26
|
125.00
|
|
2021-10-22
|
14
|
60
|
-46
|
119.00
|
|
2021-10-18
|
5
|
13
|
-8
|
113.00
|
|
2021-06-30
|
1
|
109
|
-108
|
132.00
|
|
2021-06-21
|
35
|
5
|
30
|
128.00
|
|
2021-06-03
|
1
|
70
|
-69
|
111.50
|
|
2021-05-31
|
12
|
1
|
11
|
111.00
|
|
2021-05-21
|
17
|
3
|
14
|
99.70
|
|
2021-05-20
|
12
|
5
|
7
|
96.70
|
|
2021-05-19
|
107
|
1
|
106
|
98.90
|
|
2021-05-11
|
10
|
131
|
-121
|
109.00
|
|
2021-05-10
|
135
|
5
|
130
|
119.00
|
|
2021-05-05
|
18
|
2
|
16
|
114.50
|
|
2021-02-23
|
12
|
104
|
-92
|
123.00
|
|
2021-02-22
|
101
|
15
|
86
|
123.00
|
|
2021-01-18
|
163
|
102
|
61
|
118.50
|
|
2020-12-21
|
0
|
10
|
-10
|
105.50
|
|
2020-11-30
|
27
|
4
|
23
|
115.50
|
|
2020-10-19
|
2
|
24
|
-22
|
96.60
|
|
2020-09-22
|
2
|
85
|
-83
|
105.00
|
|
2020-09-21
|
5
|
120
|
-115
|
105.00
|
|
2020-08-25
|
119
|
37
|
82
|
117.50
|
|
2020-08-24
|
112
|
23
|
89
|
115.50
|
|
2020-08-21
|
96
|
9
|
87
|
116.00
|
|
2020-07-31
|
6
|
105
|
-99
|
150.50
|
|
2020-07-24
|
98
|
599
|
-501
|
159.50
|
|
2020-07-23
|
5
|
59
|
-54
|
145.00
|
|
2020-07-21
|
28
|
0
|
28
|
135.00
|
|
2020-07-16
|
80
|
1
|
79
|
123.00
|
|
2020-07-15
|
63
|
0
|
63
|
129.00
|
|
2020-07-13
|
60
|
3
|
57
|
140.00
|
|
2020-07-10
|
94
|
35
|
59
|
136.00
|
|
2020-07-03
|
149
|
55
|
94
|
113.50
|
|
2020-06-29
|
23
|
2
|
21
|
86.20
|
|
2020-05-04
|
1
|
20
|
-19
|
64.80
|
|
2020-04-30
|
1
|
21
|
-20
|
66.40
|
|
2020-04-23
|
21
|
1
|
20
|
63.00
|
|
2020-04-15
|
16
|
0
|
16
|
58.90
|
|
2020-02-21
|
12
|
0
|
12
|
77.00
|
|
2020-01-02
|
20
|
2
|
18
|
78.60
|
|
2019-07-24
|
20
|
0
|
20
|
68.60
|
| 合計 | 3608 | 4180 | -572 | |
